Lịch sử của giá hàng ngày INR /BRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Ấn Độ = 220.6031 Đồng Cruzado của Braxin
tối thiểu trên
1 Rupee Ấn Độ = 125.3975 Đồng Cruzado của Braxin
Date | INR/BRC |
---|---|
168.6403 | |
169.5260 | |
166.8245 | |
168.6522 | |
171.2379 | |
169.5919 | |
165.8858 | |
165.8528 | |
164.2614 | |
165.9016 | |
165.2878 | |
164.1237 | |
165.3511 | |
164.6820 | |
164.7197 | |
165.7902 | |
162.9888 | |
163.9466 | |
162.0880 | |
161.6300 | |
160.4621 | |
160.7845 | |
163.8122 | |
162.9990 | |
162.2316 | |
161.0685 | |
160.4437 | |
162.3053 | |
161.0963 | |
165.2554 | |
166.0446 | |
167.0045 | |
171.2011 | |
167.9510 | |
164.9179 | |
159.8728 | |
163.2970 | |
164.7073 | |
162.4648 | |
165.0776 | |
162.1750 | |
160.9671 | |
158.9098 | |
159.9760 | |
161.7242 | |
161.4715 | |
161.0052 | |
160.0508 | |
162.5596 | |
163.1039 | |
165.5782 | |
167.5424 | |
165.0990 | |
164.1460 | |
167.6895 | |
168.3043 | |
169.0943 | |
166.5597 | |
174.5301 | |
174.1229 | |
171.9445 | |
172.0003 | |
171.8199 | |
171.8100 | |
171.8598 | |
175.1789 | |
171.9780 | |
176.6284 | |
177.8270 | |
170.3403 | |
175.6715 | |
176.8961 | |
175.7505 | |
182.5670 | |
179.1683 | |
179.9511 | |
170.5657 | |
178.4769 | |
174.6601 | |
174.4503 | |
175.7558 | |
181.0338 | |
180.9056 | |
179.9426 | |
179.0131 | |
178.8793 | |
172.9504 | |
179.1098 | |
176.5520 | |
177.0178 | |
179.1976 | |
186.9939 | |
184.1167 | |
185.9777 | |
184.9860 | |
183.0936 | |
182.3819 | |
181.3878 | |
170.1331 | |
169.3964 | |
171.9171 | |
179.9151 | |
182.3976 | |
177.3179 | |
171.4066 | |
179.3267 | |
182.3492 | |
182.2276 | |
187.3754 | |
189.3778 | |
189.4526 | |
194.9750 | |
196.2832 | |
200.2182 | |
205.6235 | |
210.4214 | |
209.0797 | |
208.3555 | |
206.9976 | |
202.5517 | |
207.4999 | |
205.2614 | |
206.1348 | |
201.4990 | |
205.7441 | |
207.9371 | |
204.8635 | |
201.5625 | |
201.1651 | |
200.1496 | |
199.2041 | |
198.8034 | |
197.2981 | |
193.0630 | |
194.6474 | |
198.7488 | |
194.1207 | |
194.2944 | |
190.2437 | |
191.6867 | |
186.6126 | |
192.5232 | |
185.5004 | |
182.6228 | |
186.5116 | |
192.4968 | |
190.2404 | |
199.8534 | |
200.3024 | |
197.2234 | |
195.8412 | |
201.1937 | |
201.1979 | |
204.6062 | |
207.3264 | |
211.2864 | |
219.2361 | |
209.8530 | |
215.3043 | |
209.4970 | |
204.1797 | |
203.3120 | |
201.9113 | |
205.6460 | |
204.8633 | |
198.7780 | |
205.6202 | |
198.8523 | |
192.5488 | |
189.5434 | |
188.9116 | |
190.3339 | |
198.8582 | |
200.3587 | |
199.7249 | |
197.3567 | |
213.6106 | |
209.6421 | |
210.1758 | |
207.3429 | |
211.6741 | |
208.0862 | |
203.8723 | |
198.6650 | |
198.6109 | |
204.8964 | |
208.2903 | |
200.0987 | |
198.5277 | |
193.6116 | |
190.5812 | |
197.1664 | |
195.2602 | |
194.9395 | |
198.8084 | |
188.3801 | |
186.3154 | |
179.5974 | |
195.1440 | |
202.2728 | |
207.0650 | |
210.1461 | |
198.0410 | |
203.8545 | |
188.6520 | |
185.7824 | |
191.7043 | |
188.2194 | |
181.1658 | |
182.9341 | |
171.5877 | |
168.8180 | |
167.0419 | |
166.3712 | |
166.7228 | |
164.6267 | |
160.9102 | |
162.0936 | |
158.2157 | |
155.2933 | |
155.8356 | |
157.1052 | |
159.2554 | |
162.1019 | |
162.8114 | |
160.6402 | |
159.2802 | |
159.0085 | |
155.4852 | |
154.4739 | |
160.4693 | |
158.7106 | |
157.4533 | |
161.8189 | |
162.1391 | |
156.2674 | |
155.9696 | |
159.1669 | |
155.9020 | |
154.5923 | |
151.5271 | |
151.4479 | |
150.7995 | |
149.3283 | |
150.3964 | |
154.6579 | |
153.9912 | |
151.7227 | |
153.1689 | |
153.1568 | |
155.4642 | |
159.4370 | |
161.6061 | |
154.4219 | |
156.9319 | |
154.5281 | |
155.2025 | |
153.4167 | |
152.6643 | |
154.1108 | |
154.7767 | |
152.8780 | |
151.2967 | |
146.9274 | |
144.8924 | |
142.4433 | |
144.1098 | |
141.0964 | |
145.5492 | |
145.1926 | |
144.4009 | |
147.5007 | |
152.6294 | |
151.7974 | |
149.6057 | |
148.6422 | |
148.9675 | |
147.5527 | |
143.0895 | |
142.4467 | |
139.0857 | |
137.1518 | |
138.5817 | |
139.1107 | |
144.1620 | |
151.3037 | |
153.8321 | |
158.0625 | |
155.0327 | |
160.2906 | |
159.2100 | |
154.1270 | |
153.2637 | |
148.4745 | |
148.4139 | |
150.4715 | |
155.0219 | |
155.3265 | |
154.3552 | |
152.3976 | |
151.3918 | |
150.6084 | |
153.7426 | |
149.8427 | |
149.2477 | |
147.3397 | |
144.8737 | |
143.9922 | |
142.5381 | |
143.7978 | |
143.4853 | |
140.0936 | |
139.8382 | |
138.4954 | |
137.6154 | |
137.3373 | |
137.9704 | |
139.2422 | |
137.8424 | |
135.7657 | |
137.8977 | |
138.3032 | |
140.4485 | |
141.5067 | |
141.6852 | |
142.2118 | |
140.6043 | |
139.3770 | |
138.7118 | |
139.2301 | |
137.1083 | |
134.3782 | |
134.2429 | |
131.3532 | |
134.1316 | |
131.9040 | |
133.6696 | |
133.2461 | |
135.4278 | |
135.1510 | |
135.0586 | |
136.0140 | |
134.4322 | |
133.6863 | |
133.5912 | |
136.1819 | |
141.0278 | |
139.9372 | |
142.3434 | |
140.9023 | |
139.9061 | |
138.3379 | |
140.7203 | |
140.2013 | |
134.2003 | |
135.7747 | |
136.9155 | |
133.8168 | |
133.2582 | |
132.9947 | |
133.9883 | |
132.6879 | |
130.9202 | |
131.5509 | |
129.5006 | |
127.7317 | |
125.8019 | |
128.5103 | |
127.4028 | |
128.0768 | |
128.2414 | |
128.5217 | |
128.4984 | |
132.4793 | |
134.9409 | |
136.8492 | |
138.0100 | |
137.8522 | |
137.0814 | |
136.6597 | |
139.8343 | |
133.8047 | |
130.7788 | |
130.0489 | |
131.0343 | |
133.5468 | |
134.4321 | |
133.2393 | |
135.3454 | |
134.2137 | |
134.7838 | |
131.3600 | |
131.8511 | |
129.8568 | |
131.0940 | |
133.4516 | |
133.8448 | |
133.5065 | |
134.9727 | |
131.1538 | |
140.0775 | |
139.2816 | |
146.4857 | |
146.9581 | |
146.8279 | |
143.5556 | |
145.8604 | |
144.7338 | |
146.6950 | |
145.0597 | |
152.2479 | |
147.7797 | |
151.8421 | |
150.8135 | |
150.1025 | |
157.7632 | |
157.8507 | |
160.5615 | |
159.6574 | |
157.1644 | |
165.6120 | |
168.8730 | |
163.6291 | |
166.3621 | |
162.1237 | |
164.8050 | |
161.0960 | |
154.6325 | |
156.4475 | |
152.8175 | |
155.6966 | |
158.1486 |