Lịch sử của giá hàng ngày IMP /NZD kể từ Thứ hai, 23 Tháng sáu 2014.
Tối đa đã đạt được
1 Manx bảng = 2.4530 Đô la New Zealand
tối thiểu trên
1 Manx bảng = 1.6759 Đô la New Zealand
Date | IMP/NZD |
---|---|
2.1038 | |
2.0857 | |
2.1087 | |
2.0975 | |
2.1079 | |
2.1059 | |
2.0928 | |
2.0776 | |
2.0818 | |
2.0569 | |
2.0493 | |
2.0609 | |
2.0707 | |
2.0730 | |
2.0921 | |
2.0542 | |
2.0387 | |
2.0157 | |
2.0157 | |
2.0361 | |
2.0504 | |
2.0493 | |
2.0702 | |
2.0710 | |
2.0875 | |
2.0706 | |
2.0831 | |
2.0936 | |
2.0697 | |
2.0312 | |
2.0351 | |
2.0466 | |
2.0916 | |
2.1145 | |
2.1264 | |
2.1347 | |
2.1520 | |
2.1233 | |
2.0932 | |
2.0685 | |
2.0668 | |
2.0673 | |
2.0729 | |
2.0617 | |
2.0626 | |
2.0630 | |
2.0424 | |
2.0480 | |
2.0430 | |
1.9782 | |
2.0060 | |
1.9904 | |
2.0254 | |
2.0243 | |
2.0019 | |
1.9583 | |
1.9404 | |
1.9570 | |
1.9242 | |
1.9104 | |
1.9064 | |
1.9093 | |
1.9077 | |
1.9108 | |
1.9130 | |
1.9069 | |
1.9160 | |
1.9106 | |
1.9211 | |
1.9284 | |
1.9405 | |
1.9395 | |
1.9297 | |
1.9385 | |
1.9694 | |
1.9822 | |
2.0068 | |
1.9881 | |
1.9821 | |
1.9005 | |
1.9188 | |
1.9021 | |
1.8946 | |
1.9036 | |
1.9050 | |
1.8954 | |
1.9214 | |
1.9357 | |
1.9264 | |
1.9420 | |
1.9447 | |
1.9495 | |
1.9494 | |
1.9335 | |
1.9357 | |
1.9317 | |
1.9287 | |
1.9498 | |
1.9531 | |
1.9519 | |
1.9399 | |
1.9250 | |
1.9145 | |
1.9280 | |
1.9181 | |
1.9838 | |
2.0307 | |
2.0448 | |
2.0396 | |
2.0439 | |
2.0120 | |
2.0080 | |
2.0072 | |
1.9860 | |
1.9723 | |
1.9678 | |
1.9571 | |
1.9650 | |
1.9495 | |
1.9280 | |
1.9041 | |
1.8938 | |
1.9022 | |
1.9210 | |
1.9372 | |
1.9576 | |
1.9546 | |
1.9554 | |
1.9470 | |
1.9451 | |
1.9393 | |
1.9663 | |
1.9909 | |
1.9693 | |
1.9805 | |
1.9884 | |
1.9750 | |
1.9727 | |
1.9875 | |
1.9650 | |
1.9691 | |
1.9933 | |
1.9753 | |
1.9622 | |
1.9550 | |
1.9622 | |
1.9595 | |
1.9436 | |
1.9319 | |
1.9220 | |
1.9462 | |
1.9561 | |
1.9690 | |
1.9652 | |
1.9434 | |
1.9298 | |
1.9380 | |
1.9146 | |
1.9199 | |
1.9240 | |
1.9020 | |
1.9089 | |
1.8997 | |
1.9091 | |
1.8854 | |
1.8905 | |
1.8947 | |
1.8951 | |
1.8811 | |
1.8976 | |
1.8998 | |
1.9231 | |
1.9140 | |
1.9296 | |
1.9486 | |
1.9496 | |
1.9641 | |
1.9651 | |
1.9532 | |
1.9608 | |
1.9234 | |
1.9183 | |
1.9669 | |
1.9850 | |
2.0026 | |
2.0003 | |
1.9837 | |
1.9776 | |
1.9271 | |
1.9241 | |
1.9206 | |
1.9056 | |
1.9153 | |
1.9251 | |
1.9441 | |
1.9393 | |
1.9878 | |
1.9979 | |
2.0200 | |
2.0293 | |
2.0570 | |
2.0619 | |
2.0594 | |
2.0524 | |
2.0567 | |
2.0589 | |
2.0201 | |
2.0301 | |
2.0629 | |
2.0372 | |
2.0376 | |
2.0203 | |
2.0219 | |
2.0119 | |
1.9954 | |
1.9681 | |
1.9603 | |
1.9752 | |
1.9472 | |
1.9512 | |
2.0128 | |
2.0074 | |
1.9915 | |
2.0109 | |
2.0244 | |
2.0201 | |
2.0133 | |
2.0236 | |
2.0230 | |
2.0001 | |
1.9535 | |
1.9627 | |
1.9746 | |
1.9594 | |
1.9207 | |
1.9138 | |
1.9140 | |
1.8935 | |
1.8732 | |
1.8539 | |
1.8431 | |
1.8508 | |
1.8621 | |
1.8886 | |
1.8953 | |
1.9233 | |
1.9303 | |
1.9196 | |
1.9213 | |
1.9368 | |
1.9468 | |
1.9723 | |
1.9820 | |
1.9388 | |
1.9429 | |
1.9361 | |
1.9384 | |
1.9246 | |
1.9115 | |
1.9380 | |
1.9381 | |
1.9315 | |
1.9067 | |
1.8851 | |
1.9096 | |
1.8945 | |
1.9262 | |
1.9161 | |
1.8862 | |
1.8930 | |
1.8953 | |
1.8907 | |
1.8533 | |
1.8272 | |
1.8369 | |
1.8910 | |
1.8793 | |
1.9135 | |
1.9613 | |
1.9614 | |
1.9782 | |
2.0016 | |
2.0296 | |
1.9754 | |
1.9750 | |
2.0033 | |
1.9979 | |
1.9480 | |
1.9241 | |
1.9283 | |
1.9413 | |
1.9234 | |
1.9249 | |
1.9320 | |
1.9509 | |
1.9354 | |
1.9588 | |
1.9272 | |
1.9130 | |
1.9059 | |
1.8940 | |
1.9188 | |
1.9319 | |
1.9606 | |
1.9320 | |
1.9568 | |
1.9494 | |
1.9470 | |
1.9347 | |
1.9502 | |
1.9499 | |
1.9369 | |
1.9048 | |
1.9171 | |
1.9152 | |
1.9003 | |
1.9071 | |
1.9188 | |
1.9215 | |
1.9106 | |
1.8909 | |
1.8916 | |
1.9066 | |
1.9035 | |
1.9129 | |
1.9322 | |
1.9622 | |
1.9249 | |
1.9444 | |
1.9023 | |
1.8981 | |
1.9204 | |
1.8908 | |
1.8448 | |
1.8602 | |
1.8457 | |
1.8527 | |
1.8608 | |
1.8156 | |
1.8050 | |
1.7844 | |
1.7604 | |
1.7770 | |
1.7717 | |
1.7579 | |
1.7511 | |
1.7933 | |
1.7760 | |
1.7765 | |
1.7470 | |
1.7620 | |
1.7584 | |
1.8102 | |
1.8175 | |
1.8549 | |
1.8765 | |
1.8691 | |
1.8671 | |
1.8266 | |
1.7902 | |
1.7828 | |
1.7834 | |
1.7838 | |
1.7538 | |
1.7646 | |
1.7529 | |
1.7265 | |
1.7344 | |
1.7372 | |
1.7083 | |
1.7291 | |
1.7233 | |
1.6999 | |
1.7414 | |
1.7727 | |
1.7794 | |
1.7838 | |
1.7628 | |
1.7891 | |
1.7574 | |
1.7537 | |
1.7531 | |
1.6887 | |
1.7032 | |
1.7156 | |
1.6973 | |
1.7333 | |
1.7609 | |
1.7755 | |
1.7903 | |
1.8082 | |
1.8235 | |
1.8037 | |
1.8039 | |
1.7879 | |
1.8260 | |
1.8420 | |
1.8757 | |
1.8855 | |
1.7890 | |
1.8465 | |
2.0616 | |
2.0300 | |
2.1131 | |
2.1740 | |
2.1521 | |
2.1208 | |
2.1142 | |
2.0942 | |
2.0851 | |
2.0566 | |
2.0743 | |
2.0660 | |
2.1109 | |
2.1250 | |
2.1404 | |
2.0955 | |
2.0835 | |
2.1574 | |
2.1781 | |
2.1695 | |
2.1986 | |
2.2019 | |
2.2296 | |
2.2178 | |
2.1676 | |
2.1874 | |
2.2252 | |
2.2543 | |
2.2596 | |
2.3022 | |
2.3238 | |
2.3295 | |
2.3139 | |
2.2866 | |
2.2649 | |
2.2763 | |
2.2854 | |
2.3340 | |
2.4002 | |
2.4530 | |
2.4360 | |
2.4375 | |
2.4147 | |
2.4448 | |
2.3708 | |
2.3581 | |
2.3738 | |
2.3556 | |
2.3698 | |
2.3178 | |
2.3376 | |
2.3003 | |
2.3050 | |
2.2272 | |
2.1500 | |
2.1399 | |
2.1159 | |
2.1199 | |
2.1222 | |
2.0055 | |
1.9929 | |
1.9450 | |
1.9689 | |
1.9735 | |
1.9755 | |
1.9515 | |
2.0099 | |
2.0575 | |
2.0462 | |
2.0540 | |
2.0503 | |
2.0542 | |
2.0594 | |
2.0301 | |
1.9435 | |
1.9504 | |
1.9837 | |
1.9936 | |
2.0170 | |
2.0200 | |
2.0444 | |
1.9993 | |
1.9976 | |
1.9749 | |
2.0437 | |
2.0664 | |
2.0435 | |
2.0266 | |
2.0382 | |
2.0519 | |
2.0899 | |
2.0173 | |
1.9848 | |
1.9450 | |
1.9815 | |
1.9894 | |
1.9738 | |
1.9858 | |
1.9778 | |
1.9876 | |
1.9656 | |
1.9401 | |
1.9597 | |
1.9524 | |
1.9534 |