Lịch sử của giá hàng ngày IMP /LVL kể từ Thứ hai, 23 Tháng sáu 2014.
Tối đa đã đạt được
1 Manx bảng = 1.0053 Lats Latvia
tối thiểu trên
1 Manx bảng = 0.7455 Lats Latvia
Date | IMP/LVL |
---|---|
0.8179 | |
0.8197 | |
0.8239 | |
0.8145 | |
0.8233 | |
0.8190 | |
0.8213 | |
0.8195 | |
0.8226 | |
0.8242 | |
0.8216 | |
0.8216 | |
0.8209 | |
0.8238 | |
0.8201 | |
0.8248 | |
0.8209 | |
0.8165 | |
0.8179 | |
0.8105 | |
0.8104 | |
0.8142 | |
0.8195 | |
0.8192 | |
0.8102 | |
0.8031 | |
0.8064 | |
0.8093 | |
0.8054 | |
0.8068 | |
0.8131 | |
0.8139 | |
0.8108 | |
0.8105 | |
0.8139 | |
0.8179 | |
0.8221 | |
0.8187 | |
0.8229 | |
0.8173 | |
0.8165 | |
0.8201 | |
0.8139 | |
0.8175 | |
0.8215 | |
0.8174 | |
0.8188 | |
0.8231 | |
0.8173 | |
0.8157 | |
0.8106 | |
0.8083 | |
0.8096 | |
0.8061 | |
0.7998 | |
0.7945 | |
0.7960 | |
0.7976 | |
0.7909 | |
0.7990 | |
0.7921 | |
0.7957 | |
0.7878 | |
0.8000 | |
0.8002 | |
0.7922 | |
0.7978 | |
0.7941 | |
0.7981 | |
0.8050 | |
0.8180 | |
0.8164 | |
0.8126 | |
0.8111 | |
0.8004 | |
0.8077 | |
0.8152 | |
0.8039 | |
0.8104 | |
0.8018 | |
0.8103 | |
0.7865 | |
0.8019 | |
0.8110 | |
0.8169 | |
0.8229 | |
0.8320 | |
0.8337 | |
0.8329 | |
0.8394 | |
0.8287 | |
0.8276 | |
0.8324 | |
0.8161 | |
0.8148 | |
0.8184 | |
0.8193 | |
0.8234 | |
0.8249 | |
0.8267 | |
0.8299 | |
0.8207 | |
0.8359 | |
0.8356 | |
0.8401 | |
0.8356 | |
0.8481 | |
0.8411 | |
0.8449 | |
0.8411 | |
0.8314 | |
0.8414 | |
0.8372 | |
0.8406 | |
0.8424 | |
0.8383 | |
0.8338 | |
0.8231 | |
0.8229 | |
0.8260 | |
0.8286 | |
0.8375 | |
0.8291 | |
0.8227 | |
0.8273 | |
0.8332 | |
0.8313 | |
0.8267 | |
0.8230 | |
0.8233 | |
0.8188 | |
0.8234 | |
0.8192 | |
0.8196 | |
0.8213 | |
0.8259 | |
0.8291 | |
0.8222 | |
0.8232 | |
0.8145 | |
0.8225 | |
0.8207 | |
0.8177 | |
0.8216 | |
0.8180 | |
0.8172 | |
0.8173 | |
0.8145 | |
0.8178 | |
0.8181 | |
0.8103 | |
0.8085 | |
0.8165 | |
0.8115 | |
0.8275 | |
0.8226 | |
0.8163 | |
0.8197 | |
0.8125 | |
0.8128 | |
0.8060 | |
0.8016 | |
0.7965 | |
0.7915 | |
0.7905 | |
0.7816 | |
0.7784 | |
0.7743 | |
0.7722 | |
0.7708 | |
0.7751 | |
0.7851 | |
0.7909 | |
0.7834 | |
0.7826 | |
0.7800 | |
0.7746 | |
0.7733 | |
0.7773 | |
0.7746 | |
0.7747 | |
0.7659 | |
0.7608 | |
0.7826 | |
0.7868 | |
0.7789 | |
0.7757 | |
0.7832 | |
0.7816 | |
0.7696 | |
0.7767 | |
0.7775 | |
0.7763 | |
0.7693 | |
0.7790 | |
0.7832 | |
0.7918 | |
0.7887 | |
0.7866 | |
0.7855 | |
0.8017 | |
0.8022 | |
0.8066 | |
0.8047 | |
0.8059 | |
0.7959 | |
0.7883 | |
0.7571 | |
0.7722 | |
0.8060 | |
0.8050 | |
0.8373 | |
0.8433 | |
0.8320 | |
0.8257 | |
0.8330 | |
0.8236 | |
0.8197 | |
0.8270 | |
0.8227 | |
0.8201 | |
0.8372 | |
0.8350 | |
0.8210 | |
0.8232 | |
0.8218 | |
0.8187 | |
0.8142 | |
0.8142 | |
0.8176 | |
0.8037 | |
0.7870 | |
0.7924 | |
0.7947 | |
0.7937 | |
0.7854 | |
0.7734 | |
0.7737 | |
0.7692 | |
0.7568 | |
0.7600 | |
0.7705 | |
0.7823 | |
0.7812 | |
0.7842 | |
0.7873 | |
0.7855 | |
0.7852 | |
0.7880 | |
0.7913 | |
0.7961 | |
0.8010 | |
0.8112 | |
0.8218 | |
0.8126 | |
0.8103 | |
0.8144 | |
0.8155 | |
0.8196 | |
0.8206 | |
0.8224 | |
0.8269 | |
0.8169 | |
0.8118 | |
0.8029 | |
0.8016 | |
0.8007 | |
0.8092 | |
0.7970 | |
0.7886 | |
0.7828 | |
0.7791 | |
0.7838 | |
0.7811 | |
0.7773 | |
0.7877 | |
0.7946 | |
0.7888 | |
0.8049 | |
0.8044 | |
0.7909 | |
0.7948 | |
0.7982 | |
0.8006 | |
0.7918 | |
0.7843 | |
0.7917 | |
0.7898 | |
0.7786 | |
0.7758 | |
0.7831 | |
0.7867 | |
0.7870 | |
0.7885 | |
0.7876 | |
0.7945 | |
0.7922 | |
0.7935 | |
0.7976 | |
0.8011 | |
0.7982 | |
0.7998 | |
0.8048 | |
0.8006 | |
0.7989 | |
0.7992 | |
0.8011 | |
0.8022 | |
0.8139 | |
0.8062 | |
0.8030 | |
0.8033 | |
0.7991 | |
0.7920 | |
0.7968 | |
0.7931 | |
0.7912 | |
0.7925 | |
0.7988 | |
0.8019 | |
0.7902 | |
0.7968 | |
0.7905 | |
0.7917 | |
0.7980 | |
0.7966 | |
0.7979 | |
0.7865 | |
0.7930 | |
0.7905 | |
0.8190 | |
0.8227 | |
0.8157 | |
0.8241 | |
0.8360 | |
0.8382 | |
0.8172 | |
0.8025 | |
0.8037 | |
0.8007 | |
0.8051 | |
0.8090 | |
0.8209 | |
0.8088 | |
0.8105 | |
0.7998 | |
0.8035 | |
0.7896 | |
0.7905 | |
0.7867 | |
0.8011 | |
0.7961 | |
0.8067 | |
0.8025 | |
0.8031 | |
0.8017 | |
0.7952 | |
0.7792 | |
0.7707 | |
0.7767 | |
0.7804 | |
0.7678 | |
0.7574 | |
0.7610 | |
0.7706 | |
0.7735 | |
0.7747 | |
0.7761 | |
0.7823 | |
0.7757 | |
0.7495 | |
0.7584 | |
0.7625 | |
0.7608 | |
0.7674 | |
0.7872 | |
0.7934 | |
0.7723 | |
0.7694 | |
0.7757 | |
0.7700 | |
0.7564 | |
0.7583 | |
0.7547 | |
0.7679 | |
0.7971 | |
0.8019 | |
0.8116 | |
0.8257 | |
0.8274 | |
0.8124 | |
0.8148 | |
0.8012 | |
0.8098 | |
0.8198 | |
0.8156 | |
0.8367 | |
0.8195 | |
0.8333 | |
0.9083 | |
0.8955 | |
0.9095 | |
0.9217 | |
0.9117 | |
0.8924 | |
0.8913 | |
0.9006 | |
0.8973 | |
0.8831 | |
0.8711 | |
0.8798 | |
0.8904 | |
0.9026 | |
0.9057 | |
0.9071 | |
0.8900 | |
0.9030 | |
0.9041 | |
0.9130 | |
0.9197 | |
0.9278 | |
0.9229 | |
0.9404 | |
0.9541 | |
0.9550 | |
0.9671 | |
0.9705 | |
0.9728 | |
0.9999 | |
1.0027 | |
0.9941 | |
0.9717 | |
0.9749 | |
0.9691 | |
0.9590 | |
0.9504 | |
0.9469 | |
0.9471 | |
0.9673 | |
0.9570 | |
0.9573 | |
0.9597 | |
0.9685 | |
0.9805 | |
0.9868 | |
0.9882 | |
0.9823 | |
0.9954 | |
0.9753 | |
0.9823 | |
0.9835 | |
0.9808 | |
0.9723 | |
0.9606 | |
0.9761 | |
0.9894 | |
0.9686 | |
0.9804 | |
0.9517 | |
0.9838 | |
0.9732 | |
0.9746 | |
0.9562 | |
0.9593 | |
0.9644 | |
0.9881 | |
0.9799 | |
0.9652 | |
0.9571 | |
0.9497 | |
0.9444 | |
0.9333 | |
0.9439 | |
0.9158 | |
0.9008 | |
0.8965 | |
0.8967 | |
0.8957 | |
0.8832 | |
0.8940 | |
0.8873 | |
0.8890 | |
0.8802 | |
0.8951 | |
0.8978 | |
0.8921 | |
0.8879 | |
0.8847 | |
0.8902 | |
0.8992 | |
0.8950 | |
0.8810 | |
0.8758 | |
0.8886 | |
0.8815 | |
0.8787 | |
0.8805 | |
0.8823 | |
0.8851 | |
0.8868 | |
0.8785 | |
0.8818 | |
0.8773 | |
0.8765 |