Lịch sử của giá hàng ngày IMP /ADP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Manx bảng = 237.7751 Đồng Peseta của Andora
tối thiểu trên
1 Manx bảng = 176.4904 Đồng Peseta của Andora
Date | IMP/ADP |
---|---|
194.7181 | |
193.6250 | |
194.0678 | |
195.0378 | |
192.8527 | |
194.9099 | |
193.8871 | |
194.4284 | |
194.0115 | |
194.7481 | |
195.1197 | |
194.5086 | |
194.5059 | |
194.3648 | |
195.0392 | |
194.1525 | |
195.2505 | |
194.3405 | |
193.3031 | |
193.6182 | |
191.8797 | |
191.8450 | |
192.7374 | |
194.0196 | |
193.9608 | |
191.8096 | |
190.1520 | |
190.9209 | |
191.5936 | |
190.6795 | |
191.0009 | |
192.5180 | |
192.6714 | |
191.9448 | |
191.8757 | |
192.7033 | |
193.6392 | |
194.6235 | |
193.8237 | |
194.8154 | |
193.5036 | |
193.2934 | |
194.1500 | |
192.6919 | |
193.5243 | |
194.4870 | |
193.5157 | |
193.8585 | |
194.8613 | |
193.4719 | |
193.1193 | |
191.8830 | |
191.3673 | |
191.6556 | |
190.8320 | |
189.3489 | |
188.0924 | |
188.4537 | |
188.8012 | |
187.2297 | |
189.1679 | |
187.5082 | |
188.3989 | |
186.5017 | |
189.3864 | |
189.4541 | |
187.5689 | |
188.8805 | |
187.9932 | |
188.9457 | |
190.5716 | |
193.6425 | |
193.2745 | |
192.3847 | |
192.0418 | |
189.4776 | |
191.2217 | |
193.0037 | |
190.3210 | |
191.8779 | |
189.8172 | |
191.8412 | |
186.2049 | |
189.8527 | |
192.0070 | |
193.3851 | |
194.8211 | |
196.9785 | |
197.3842 | |
197.1699 | |
198.7237 | |
196.1796 | |
195.9294 | |
197.0833 | |
193.1933 | |
192.9093 | |
193.7334 | |
193.9825 | |
194.9309 | |
195.3128 | |
195.7082 | |
196.4617 | |
194.2924 | |
197.8826 | |
197.8207 | |
198.8928 | |
197.8233 | |
200.7946 | |
199.1416 | |
200.0168 | |
199.1304 | |
196.8571 | |
199.2139 | |
198.1909 | |
199.0035 | |
199.4237 | |
198.4852 | |
197.4053 | |
194.8804 | |
194.7988 | |
195.5702 | |
196.1643 | |
198.2896 | |
196.2937 | |
194.7605 | |
195.8651 | |
197.2611 | |
196.7905 | |
195.7220 | |
194.8485 | |
194.9076 | |
193.8438 | |
194.9330 | |
193.9265 | |
194.0629 | |
194.4198 | |
195.5226 | |
196.2824 | |
194.6584 | |
194.8827 | |
192.8529 | |
194.7356 | |
194.2872 | |
193.5815 | |
194.4966 | |
193.6712 | |
193.4766 | |
193.5031 | |
192.8243 | |
193.5975 | |
193.6608 | |
191.8423 | |
191.3882 | |
193.3136 | |
192.1310 | |
195.8939 | |
194.7415 | |
193.2591 | |
194.0579 | |
192.3504 | |
192.4247 | |
190.8359 | |
189.7837 | |
188.5620 | |
187.4018 | |
187.1350 | |
185.0399 | |
184.2861 | |
183.3202 | |
182.8357 | |
182.5050 | |
183.5058 | |
185.8654 | |
187.2346 | |
185.4577 | |
185.2950 | |
184.6884 | |
183.3729 | |
183.0580 | |
184.0168 | |
183.3746 | |
183.4186 | |
181.3228 | |
180.1278 | |
185.2649 | |
186.2716 | |
184.4013 | |
183.6466 | |
185.3955 | |
185.0292 | |
182.1939 | |
183.8765 | |
184.0871 | |
183.7681 | |
182.1231 | |
184.4274 | |
185.4327 | |
187.4419 | |
186.7412 | |
186.2178 | |
185.9859 | |
189.8172 | |
189.9110 | |
190.9355 | |
190.5343 | |
190.7729 | |
188.4557 | |
186.6084 | |
179.2427 | |
182.8253 | |
190.8184 | |
190.6044 | |
198.2138 | |
199.6582 | |
196.9778 | |
195.4743 | |
197.1847 | |
194.9729 | |
194.0606 | |
195.7745 | |
194.7602 | |
194.1602 | |
198.2169 | |
197.7065 | |
194.3744 | |
194.8903 | |
194.5566 | |
193.8171 | |
192.7285 | |
192.7388 | |
193.5387 | |
190.2742 | |
186.3258 | |
187.6059 | |
188.1618 | |
187.8968 | |
185.9458 | |
183.1025 | |
183.1785 | |
182.1019 | |
179.1715 | |
179.9229 | |
182.4190 | |
185.2143 | |
184.9547 | |
185.6730 | |
186.3899 | |
185.9363 | |
185.9140 | |
186.5586 | |
187.3520 | |
188.4680 | |
189.6333 | |
192.0288 | |
194.5484 | |
192.3811 | |
191.8439 | |
192.8094 | |
193.0711 | |
194.0463 | |
194.2833 | |
194.6857 | |
195.7443 | |
193.3981 | |
192.1867 | |
190.0950 | |
189.7698 | |
189.5500 | |
191.5803 | |
188.6636 | |
186.7158 | |
185.3177 | |
184.4700 | |
185.5835 | |
184.9218 | |
184.0276 | |
186.4710 | |
188.1058 | |
186.7275 | |
190.5396 | |
190.4621 | |
187.2167 | |
188.1637 | |
188.9558 | |
189.5262 | |
187.4535 | |
185.6904 | |
187.4341 | |
186.9590 | |
184.3449 | |
183.6608 | |
185.3850 | |
186.2583 | |
186.3265 | |
186.6842 | |
186.4384 | |
188.0871 | |
187.5655 | |
187.8510 | |
188.8077 | |
189.6790 | |
188.9816 | |
189.3651 | |
190.5212 | |
189.5545 | |
189.1216 | |
189.2051 | |
189.6498 | |
189.9345 | |
192.6772 | |
190.8521 | |
190.1172 | |
190.1696 | |
189.1621 | |
187.5055 | |
188.6578 | |
187.7494 | |
187.3284 | |
187.6146 | |
189.1184 | |
189.8385 | |
187.1032 | |
188.6304 | |
187.1560 | |
187.4478 | |
188.9091 | |
188.5926 | |
188.8955 | |
186.1862 | |
187.7272 | |
187.1390 | |
186.8832 | |
186.9335 | |
186.2353 | |
188.2450 | |
189.1369 | |
188.0187 | |
183.2380 | |
180.7964 | |
179.7706 | |
181.6901 | |
183.2060 | |
183.8444 | |
185.7748 | |
186.2191 | |
189.2746 | |
188.0593 | |
189.4397 | |
189.3103 | |
190.0668 | |
188.2542 | |
190.7495 | |
191.5744 | |
192.3695 | |
195.9285 | |
197.0026 | |
196.9855 | |
196.1315 | |
196.3085 | |
194.9791 | |
195.1508 | |
192.5688 | |
191.7139 | |
190.6846 | |
192.8069 | |
195.1218 | |
195.4117 | |
195.9866 | |
193.5678 | |
195.8847 | |
193.1249 | |
189.4897 | |
192.0119 | |
195.4142 | |
195.1044 | |
197.7455 | |
198.3270 | |
197.6750 | |
195.0401 | |
194.1059 | |
193.5031 | |
186.8666 | |
184.7781 | |
186.9109 | |
183.8842 | |
184.7383 | |
190.5389 | |
191.0377 | |
194.6081 | |
196.9506 | |
198.9428 | |
194.6643 | |
192.9187 | |
191.9652 | |
195.8528 | |
196.8192 | |
198.8610 | |
199.3394 | |
195.5191 | |
198.3099 | |
215.0312 | |
212.0085 | |
215.2772 | |
218.2040 | |
216.0445 | |
211.2546 | |
211.0316 | |
213.2274 | |
212.4240 | |
209.0728 | |
206.1054 | |
208.2871 | |
210.7950 | |
213.6984 | |
214.4100 | |
214.7393 | |
211.3174 | |
214.0811 | |
214.0354 | |
216.1480 | |
217.7451 | |
220.5082 | |
218.4828 | |
223.2860 | |
226.6950 | |
226.6419 | |
228.9652 | |
230.3293 | |
231.0528 | |
236.7156 | |
237.3725 | |
235.3039 |