Lịch sử của giá hàng ngày ILS /XOF kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Sheqel Israel mới = 202.4527 Franc CFA Tây Phi
tối thiểu trên
1 Sheqel Israel mới = 110.3803 Franc CFA Tây Phi
Date | ILS/XOF |
---|---|
163.3119 | |
162.7935 | |
162.7103 | |
162.9840 | |
164.4163 | |
163.9495 | |
166.1311 | |
166.1551 | |
165.1814 | |
165.3943 | |
168.9152 | |
166.0298 | |
167.4740 | |
166.3379 | |
166.3072 | |
165.5663 | |
160.2224 | |
159.7110 | |
161.5483 | |
164.9771 | |
164.7599 | |
163.8455 | |
164.0171 | |
162.5309 | |
161.3396 | |
160.7884 | |
158.5686 | |
157.1730 | |
152.9333 | |
151.2683 | |
155.2440 | |
156.8191 | |
162.9128 | |
162.4561 | |
160.6261 | |
160.2643 | |
159.3769 | |
159.3041 | |
158.5329 | |
160.5880 | |
161.7518 | |
162.7770 | |
161.8013 | |
160.5326 | |
161.0884 | |
162.5499 | |
165.4389 | |
166.2878 | |
169.3037 | |
163.7338 | |
164.2776 | |
165.7625 | |
164.7177 | |
164.4604 | |
165.0983 | |
162.3845 | |
164.4951 | |
168.8274 | |
171.4472 | |
168.6343 | |
171.7727 | |
173.3726 | |
175.9499 | |
174.6341 | |
179.2678 | |
177.6674 | |
176.1181 | |
175.1456 | |
176.1374 | |
178.7734 | |
180.9881 | |
183.7265 | |
184.7303 | |
184.1991 | |
185.3871 | |
184.7714 | |
188.5351 | |
186.6234 | |
189.3482 | |
189.4740 | |
187.8645 | |
193.9513 | |
189.8386 | |
192.4615 | |
193.4257 | |
197.3058 | |
200.4391 | |
196.9279 | |
194.4314 | |
190.2036 | |
186.6701 | |
187.9011 | |
187.4190 | |
179.5780 | |
181.2296 | |
180.9202 | |
181.7670 | |
184.9924 | |
182.3263 | |
183.7626 | |
185.3646 | |
180.7467 | |
185.9347 | |
185.8404 | |
185.1177 | |
182.6649 | |
183.6746 | |
182.4581 | |
180.4171 | |
177.8707 | |
179.5809 | |
183.7301 | |
182.1794 | |
184.8485 | |
184.4145 | |
186.5491 | |
185.9510 | |
183.5286 | |
186.5740 | |
183.5112 | |
183.3891 | |
188.9495 | |
186.0296 | |
181.8320 | |
181.3955 | |
176.5157 | |
175.4707 | |
175.8942 | |
175.1755 | |
175.1821 | |
174.1732 | |
172.9562 | |
172.4546 | |
172.8500 | |
172.9977 | |
172.5635 | |
173.5129 | |
171.3487 | |
170.6692 | |
168.5831 | |
168.4810 | |
169.4239 | |
168.7097 | |
168.4714 | |
166.7150 | |
165.7445 | |
165.0725 | |
165.2355 | |
164.5215 | |
166.0861 | |
167.3761 | |
167.7185 | |
167.0245 | |
167.0807 | |
167.6653 | |
167.3262 | |
166.5576 | |
166.1496 | |
165.8287 | |
164.7603 | |
165.1744 | |
166.7311 | |
166.6337 | |
164.9459 | |
164.8929 | |
167.9237 | |
169.6922 | |
166.8355 | |
166.5622 | |
164.7852 | |
165.5972 | |
166.4283 | |
166.2536 | |
165.2630 | |
164.1883 | |
164.8858 | |
165.0975 | |
163.8037 | |
164.6553 | |
164.0647 | |
163.3571 | |
162.2251 | |
161.0734 | |
161.0137 | |
164.2595 | |
163.8676 | |
163.5619 | |
162.1493 | |
163.8688 | |
163.5391 | |
163.2489 | |
167.3023 | |
168.2014 | |
167.7871 | |
169.2775 | |
169.2094 | |
165.6938 | |
168.1165 | |
168.7084 | |
170.5388 | |
170.3417 | |
172.8682 | |
170.6732 | |
172.9977 | |
169.9912 | |
168.0808 | |
169.3951 | |
166.6701 | |
164.0943 | |
156.1460 | |
163.2952 | |
168.9879 | |
176.5561 | |
176.7526 | |
175.6982 | |
172.0841 | |
172.0588 | |
171.0257 | |
169.9353 | |
168.6933 | |
169.2225 | |
170.1733 | |
168.4273 | |
170.9272 | |
170.5109 | |
171.9059 | |
171.3899 | |
169.7493 | |
167.7820 | |
167.3078 | |
166.1239 | |
169.4861 | |
170.3970 | |
173.1452 | |
169.7466 | |
168.1523 | |
168.3530 | |
168.9757 | |
167.8142 | |
167.9615 | |
168.2977 | |
167.2826 | |
167.0377 | |
165.9567 | |
164.6338 | |
163.7620 | |
162.6055 | |
159.7950 | |
161.9131 | |
161.9243 | |
160.9288 | |
162.6192 | |
163.9938 | |
163.3925 | |
163.1158 | |
162.2238 | |
162.1284 | |
162.8400 | |
162.4183 | |
161.6868 | |
159.7830 | |
160.5452 | |
160.8136 | |
159.6111 | |
160.0395 | |
160.2275 | |
159.5044 | |
158.9224 | |
156.0858 | |
156.1345 | |
156.0810 | |
154.1325 | |
152.6610 | |
152.6426 | |
153.4011 | |
154.3116 | |
155.1639 | |
155.9189 | |
154.6244 | |
158.2133 | |
155.8070 | |
155.5879 | |
156.2305 | |
155.3690 | |
156.7258 | |
155.7982 | |
155.9534 | |
156.9639 | |
157.7593 | |
156.2990 | |
154.5232 | |
156.2044 | |
155.6869 | |
153.1129 | |
153.0536 | |
153.9140 | |
154.5326 | |
153.7250 | |
153.6437 | |
154.8723 | |
154.9049 | |
155.8200 | |
157.2593 | |
157.8987 | |
155.6924 | |
152.9729 | |
152.4322 | |
150.8967 | |
151.5553 | |
150.0565 | |
151.1164 | |
151.3500 | |
150.5663 | |
153.0947 | |
154.4257 | |
153.4047 | |
152.8613 | |
150.8197 | |
151.3863 | |
153.3502 | |
155.8230 | |
156.7524 | |
157.2492 | |
158.9336 | |
157.1290 | |
158.7443 | |
158.8039 | |
157.7457 | |
158.4805 | |
157.3061 | |
158.8839 | |
158.6994 | |
161.1122 | |
159.6896 | |
159.8044 | |
159.1016 | |
159.2024 | |
158.1359 | |
157.2122 | |
155.3293 | |
155.8096 | |
154.3755 | |
153.1933 | |
153.5534 | |
155.4865 | |
153.7787 | |
155.7305 | |
158.0715 | |
159.8262 | |
162.5694 | |
165.0571 | |
166.8656 | |
166.7955 | |
165.5879 | |
164.6475 | |
165.0856 | |
163.1131 | |
165.8216 | |
166.8168 | |
166.7278 | |
165.3868 | |
168.6221 | |
169.2618 | |
169.2618 | |
167.2506 | |
168.7697 | |
168.1036 | |
168.6872 | |
169.1832 | |
166.6176 | |
165.1453 | |
163.1815 | |
162.5910 | |
160.7698 | |
161.7410 | |
161.3551 | |
163.1693 | |
164.3920 | |
163.3481 | |
161.7211 | |
159.9700 | |
160.5298 | |
159.7207 | |
158.7390 | |
155.8981 | |
155.9315 | |
156.4820 | |
155.9426 | |
155.4032 | |
155.6429 | |
155.5654 | |
155.5469 | |
155.0066 | |
156.2584 | |
154.8383 | |
153.4833 | |
154.5574 | |
154.9407 | |
154.0746 | |
155.1643 | |
153.5789 | |
152.9223 | |
153.0296 | |
153.2216 | |
150.1895 | |
150.9134 | |
151.3902 | |
152.9558 | |
150.9026 | |
153.2191 | |
151.8075 | |
153.3871 | |
154.5891 | |
153.7362 | |
152.4336 | |
152.3221 | |
153.1894 | |
150.9731 | |
152.1405 | |
153.3348 | |
152.8421 | |
150.9148 | |
149.8481 | |
150.9651 | |
152.2988 | |
152.5946 | |
152.2521 | |
153.3875 | |
154.5479 | |
154.0771 | |
155.3418 | |
155.1217 | |
156.8780 | |
159.4714 | |
158.1637 | |
156.8487 | |
155.7471 | |
153.8036 | |
153.0279 | |
150.4185 | |
150.7379 | |
150.9279 | |
148.3861 | |
149.3313 | |
148.9681 | |
149.3983 | |
148.9197 | |
146.7058 | |
155.0154 | |
156.7131 | |
158.5425 | |
156.4208 | |
158.2900 | |
157.8763 | |
157.4949 | |
154.7404 | |
152.6497 | |
151.5661 | |
151.0458 | |
155.1199 | |
154.1383 | |
151.0284 | |
152.4039 | |
151.3294 | |
154.7598 | |
155.1588 | |
155.5621 | |
152.9765 | |
152.8617 | |
150.7805 | |
154.4562 | |
150.9273 | |
146.7429 | |
148.2426 | |
149.3214 | |
149.1632 | |
147.2244 | |
146.1183 | |
144.1569 | |
140.7733 | |
139.0850 | |
137.9672 | |
137.1374 | |
134.3800 | |
134.2296 | |
134.3178 | |
136.7132 | |
137.6317 | |
138.7426 | |
138.2208 | |
137.0643 | |
137.2126 | |
138.1102 | |
140.9599 | |
140.4438 | |
139.3205 | |
139.6455 | |
141.0681 | |
139.8373 | |
139.5433 | |
139.8352 | |
141.3871 | |
143.2196 | |
142.4176 | |
141.7890 | |
140.8177 | |
140.7884 | |
139.6158 | |
140.0702 | |
139.8939 | |
139.4724 | |
138.9554 | |
138.1532 | |
138.4998 | |
137.9844 | |
136.7603 | |
136.2801 | |
136.5360 | |
136.9364 | |
136.9902 | |
136.5320 | |
136.3815 | |
136.1412 | |
136.0568 | |
136.8247 | |
135.8204 | |
136.3220 | |
136.5473 | |
137.5313 | |
137.2553 | |
138.5995 | |
137.6095 | |
137.4313 | |
136.6176 | |
137.0577 | |
135.9384 | |
136.6224 | |
137.3942 | |
136.7386 | |
137.9652 | |
138.4454 | |
137.5273 | |
134.9164 | |
135.7252 | |
136.8393 | |
136.0658 | |
137.1710 | |
137.8423 | |
139.0782 | |
136.8133 | |
137.4861 | |
135.8775 | |
137.6837 | |
139.2335 | |
138.9616 | |
138.1390 | |
139.4386 | |
140.0056 | |
139.3030 | |
138.0390 | |
137.6187 | |
136.4391 | |
136.4686 | |
136.7164 | |
136.9390 | |
139.0880 | |
140.1501 | |
140.6127 | |
139.4431 | |
138.3584 | |
138.2525 | |
138.9669 | |
140.3384 | |
140.2610 | |
137.3502 | |
136.7554 | |
134.8893 | |
134.8868 | |
133.1652 | |
132.4952 | |
131.6493 | |
130.9212 | |
131.9719 | |
131.4828 | |
132.5241 | |
133.2544 | |
132.8340 | |
131.8419 | |
132.4585 | |
131.6350 | |
130.9429 | |
130.1161 | |
131.4153 | |
131.3609 | |
130.6674 | |
131.5490 | |
132.3663 | |
130.8995 | |
130.1373 | |
129.7368 | |
128.4898 | |
129.2157 | |
129.5874 | |
130.4442 | |
131.8133 | |
131.2310 | |
132.7351 | |
132.4732 | |
133.9038 | |
134.4408 | |
134.5868 | |
132.8693 | |
134.0707 | |
135.0962 | |
135.5661 | |
134.9703 | |
135.3837 | |
134.0858 | |
133.3685 | |
132.1820 | |
132.0784 | |
132.7066 | |
133.3029 | |
133.7945 | |
132.1505 | |
132.1189 | |
132.0487 | |
132.0269 | |
130.7463 | |
129.7650 | |
132.8644 | |
133.4458 | |
134.3910 | |
132.7886 | |
133.4629 | |
134.3299 | |
133.8723 | |
132.9778 | |
132.9536 | |
132.8128 | |
131.8361 | |
131.0763 | |
129.8680 | |
129.9506 | |
129.3293 | |
129.3431 | |
130.7638 | |
129.1846 | |
131.3012 | |
130.8100 | |
131.7630 | |
130.3418 | |
129.5817 | |
128.9459 | |
127.9569 | |
125.8368 | |
127.3869 | |
129.1610 | |
129.7838 | |
134.5832 | |
134.1867 | |
135.2848 | |
135.8581 | |
133.1403 | |
133.2983 | |
132.8491 | |
133.3335 | |
133.0712 | |
132.8607 | |
132.8790 | |
131.0719 | |
132.5776 | |
130.9646 | |
132.1261 | |
134.1456 | |
131.9806 | |
133.1349 | |
131.6493 | |
130.7406 | |
132.1106 | |
130.4587 | |
130.9060 | |
133.0401 | |
132.5294 | |
131.1119 | |
128.9295 | |
132.9075 | |
138.6757 | |
141.6748 | |
138.6045 | |
139.0989 | |
138.5911 | |
135.9440 | |
135.8936 | |
135.9437 | |
132.8803 | |
131.3435 | |
130.1623 | |
130.3209 | |
130.0782 | |
130.9719 | |
131.2925 | |
132.1625 | |
132.4890 | |
134.8676 | |
135.2380 | |
135.0464 | |
135.4970 | |
136.1073 | |
134.5293 | |
131.8989 | |
132.3588 | |
131.1366 | |
131.2604 | |
134.6602 | |
134.6520 | |
137.3600 | |
138.9884 | |
139.9895 | |
141.6280 | |
137.9150 | |
138.8413 | |
140.7881 | |
136.3555 | |
133.1481 | |
132.0550 | |
130.5049 | |
131.2103 | |
131.7312 | |
131.4504 | |
129.5170 | |
129.0175 | |
127.8551 | |
127.6685 | |
128.0891 | |
128.5192 | |
128.6639 | |
126.4106 | |
124.4769 | |
123.7912 | |
122.4838 | |
121.2248 | |
120.2536 | |
120.8111 | |
118.2842 | |
116.2651 | |
115.1196 | |
115.5625 | |
116.6140 | |
116.8464 | |
117.3785 | |
118.7676 | |
118.3888 | |
119.1274 | |
119.7059 | |
119.3053 | |
119.5216 | |
118.9181 | |
121.8567 | |
120.2492 | |
120.4243 | |
122.3419 | |
119.9315 | |
121.2514 | |
120.6897 | |
118.3978 | |
117.9446 | |
119.9635 | |
118.6950 | |
119.5507 | |
120.0907 | |
118.4049 | |
119.2484 | |
118.8210 | |
116.5419 | |
117.8833 | |
118.0677 | |
118.3397 | |
120.6697 | |
118.5847 | |
118.7231 | |
118.3002 | |
119.0003 | |
122.0167 | |
122.4022 | |
123.9048 | |
124.0567 | |
126.1747 | |
124.8179 | |
125.7246 | |
125.4784 | |
129.1051 | |
125.8795 | |
125.4227 | |
120.5981 | |
122.6689 | |
124.4939 | |
128.7826 | |
129.9509 | |
127.7700 | |
132.0473 | |
135.8775 | |
137.6141 | |
137.7187 | |
131.1057 | |
133.9565 | |
139.7887 | |
131.5574 | |
128.4961 | |
128.7000 | |
129.3298 | |
124.3263 | |
126.3188 | |
124.9875 | |
122.8391 | |
118.7930 | |
119.8931 | |
119.6441 | |
123.6698 | |
128.5275 | |
124.4991 | |
125.4474 | |
124.8869 | |
125.0623 | |
129.1625 | |
125.6447 | |
125.3532 | |
122.7690 | |
123.1426 | |
120.6746 | |
119.3521 | |
117.4021 | |
114.6273 | |
117.1670 | |
122.0333 | |
121.8445 | |
119.4784 | |
118.2124 | |
122.9484 | |
124.3652 | |
125.3245 | |
123.6404 | |
120.5103 | |
119.2866 | |
118.4645 | |
116.8198 | |
116.7474 | |
117.3187 | |
113.3336 | |
114.4885 | |
116.4901 | |
114.0579 | |
113.9424 | |
113.7523 | |
114.3641 | |
114.2010 | |
114.3820 | |
114.4275 | |
115.9019 | |
115.6185 | |
115.6344 | |
115.5822 | |
115.7140 | |
116.3525 | |
115.8789 | |
115.8425 | |
113.9673 | |
110.4059 | |
111.0066 | |
112.3149 | |
110.9931 | |
114.0339 | |
114.1090 | |
114.7392 | |
118.3158 | |
117.4023 | |
119.8342 | |
121.0266 | |
121.8576 | |
122.2216 | |
120.6280 | |
119.2931 | |
118.5958 | |
119.6323 | |
118.8903 | |
118.1924 | |
116.8870 | |
117.0152 | |
118.2328 | |
117.8505 | |
118.7691 | |
119.2692 | |
119.4273 | |
118.8748 | |
119.3363 | |
120.0476 | |
120.4298 | |
118.3660 | |
118.8020 | |
119.1841 | |
119.6862 | |
117.4729 | |
116.3748 | |
116.3465 | |
119.0128 | |
119.2094 | |
119.4573 | |
120.1635 | |
122.0726 | |
122.7892 | |
122.2489 | |
119.7765 | |
119.0215 | |
119.0236 | |
117.4386 | |
116.9185 | |
116.5677 | |
117.3002 | |
117.7995 | |
116.3610 | |
117.0486 | |
116.5783 | |
116.5089 | |
117.1601 | |
115.9867 | |
116.5914 | |
117.3160 | |
116.4229 | |
113.3368 | |
113.9018 | |
113.5392 | |
114.7472 | |
116.3414 | |
116.2416 | |
116.6295 | |
116.9191 | |
117.6668 | |
116.0039 | |
116.5348 | |
115.6045 | |
116.2925 | |
116.1934 | |
117.3850 | |
117.1791 | |
117.0865 | |
116.5298 | |
116.8989 | |
115.7636 | |
117.3966 | |
117.5327 | |
120.1114 | |
120.7024 | |
118.7437 | |
119.2595 | |
119.9050 | |
118.4051 | |
118.1115 | |
118.4536 | |
118.5952 | |
117.8615 | |
118.1372 | |
117.5887 | |
118.1364 | |
119.0176 | |
118.5260 | |
118.6612 | |
117.7063 | |
116.7667 | |
117.9276 | |
119.2248 | |
117.0950 | |
117.6946 | |
118.9645 | |
119.5351 | |
119.3168 | |
119.3107 | |
119.9973 | |
118.8890 | |
119.3176 | |
122.0948 | |
121.2028 | |
119.2612 | |
119.1198 | |
118.5902 | |
116.6378 | |
116.6781 | |
115.8431 | |
114.9382 | |
115.7558 | |
116.7543 | |
116.8137 | |
115.3757 | |
113.8314 | |
114.6217 | |
113.7148 | |
115.0330 | |
115.7003 | |
117.3934 | |
114.6295 | |
114.8581 | |
114.9473 | |
114.5292 | |
111.7479 | |
111.1358 | |
113.0475 | |
113.0834 | |
112.3349 | |
113.0574 | |
114.9243 | |
114.8183 | |
114.7045 | |
115.7936 | |
115.7027 | |
117.2436 | |
118.9891 | |
119.5303 | |
118.4232 | |
120.4229 | |
119.0744 | |
120.3832 | |
119.9666 | |
118.7212 | |
117.0608 | |
118.0331 | |
120.7081 | |
119.9642 | |
117.6254 | |
118.2753 | |
119.3578 | |
119.6541 | |
120.6265 | |
120.1199 | |
117.3506 | |
118.0856 | |
118.9733 | |
119.5475 | |
119.8390 | |
119.7747 | |
120.6100 | |
120.8476 | |
120.1721 | |
120.5575 | |
119.2255 |