Lịch sử của giá hàng ngày ILS /TMM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Sheqel Israel mới = 5 472.6000 Đồng Manat Turkmenistan
tối thiểu trên
1 Sheqel Israel mới = 4 321.8076 Đồng Manat Turkmenistan
Date | ILS/TMM |
---|---|
4 724.7571 | |
4 694.0472 | |
4 683.4382 | |
4 664.8048 | |
4 710.3100 | |
4 736.8013 | |
4 802.2125 | |
4 806.1735 | |
4 781.1580 | |
4 787.5956 | |
4 880.6057 | |
4 799.9919 | |
4 817.6431 | |
4 784.6594 | |
4 774.1142 | |
4 782.9324 | |
4 637.3997 | |
4 628.9763 | |
4 683.5565 | |
4 794.6832 | |
4 789.0006 | |
4 735.9442 | |
4 703.1995 | |
4 690.9356 | |
4 687.9128 | |
4 670.5216 | |
4 549.2102 | |
4 521.4174 | |
4 375.5785 | |
4 321.8076 | |
4 417.7851 | |
4 467.2463 | |
4 631.3732 | |
4 646.2262 | |
4 594.9434 | |
4 599.8138 | |
4 598.7132 | |
4 593.6750 | |
4 596.4275 | |
4 656.7207 | |
4 697.9654 | |
4 727.9387 | |
4 724.3154 | |
4 710.3249 | |
4 670.3241 | |
4 699.0152 | |
4 790.4513 | |
4 812.1915 | |
4 839.3058 | |
4 672.5358 | |
4 701.8267 | |
4 779.4532 | |
4 602.4292 | |
4 631.0680 | |
4 642.5362 | |
4 585.5335 | |
4 617.3734 | |
4 625.1451 | |
4 670.0732 | |
4 566.2267 | |
4 666.3699 | |
4 736.6334 | |
4 852.1629 | |
4 880.2241 | |
4 977.9043 | |
4 914.1263 | |
4 808.9558 | |
4 771.2678 | |
4 784.0027 | |
4 849.3272 | |
4 897.8978 | |
4 976.0664 | |
4 949.0691 | |
4 838.3238 | |
4 887.0223 | |
4 731.6414 | |
4 764.8761 | |
4 708.9366 | |
4 705.4086 | |
4 735.1957 | |
4 705.5690 | |
4 791.2669 | |
4 856.5698 | |
4 985.9312 | |
4 927.2542 | |
5 037.6740 | |
5 130.4467 | |
5 127.8464 | |
5 069.2707 | |
4 977.6003 | |
4 904.0265 | |
4 881.6804 | |
4 854.5551 | |
4 790.0087 | |
4 896.6702 | |
4 834.9133 | |
4 857.6527 | |
5 071.2380 | |
4 998.0126 | |
5 005.5048 | |
4 953.4863 | |
4 877.7813 | |
5 007.9793 | |
5 112.5598 | |
5 242.4749 | |
5 126.5929 | |
5 117.4642 | |
5 242.4265 | |
5 248.9425 | |
5 147.2004 | |
5 237.2074 | |
5 245.8672 | |
5 285.4377 | |
5 403.4808 | |
5 335.7774 | |
5 410.8473 | |
5 377.0574 | |
5 304.2130 | |
5 365.3223 | |
5 277.9145 | |
5 268.5316 | |
5 456.6482 | |
5 448.1877 | |
5 393.6948 | |
5 352.5138 | |
5 255.5340 | |
5 212.1703 | |
5 210.5104 | |
5 209.9974 | |
5 246.9401 | |
5 218.8459 | |
5 198.5171 | |
5 222.5888 | |
5 229.0808 | |
5 186.9737 | |
5 205.6823 | |
5 236.3608 | |
5 226.6078 | |
5 136.2321 | |
5 067.7718 | |
5 111.6516 | |
5 157.4119 | |
5 154.8579 | |
5 119.6842 | |
5 164.4894 | |
5 172.2997 | |
5 132.8342 | |
5 171.2794 | |
5 105.0398 | |
5 184.8082 | |
5 152.0773 | |
5 193.7071 | |
5 135.8563 | |
5 088.8566 | |
5 045.6253 | |
5 039.4492 | |
5 070.0045 | |
5 034.7479 | |
5 089.8204 | |
5 115.5289 | |
5 159.9809 | |
5 114.2380 | |
5 078.6814 | |
5 118.0469 | |
5 386.7106 | |
5 354.5790 | |
5 342.8236 | |
5 362.4362 | |
5 319.8700 | |
5 335.3816 | |
5 362.0559 | |
5 178.0754 | |
5 000.0630 | |
4 959.7887 | |
4 990.7371 | |
5 001.0193 | |
5 030.0035 | |
5 051.3326 | |
4 965.5592 | |
4 990.0635 | |
4 932.4100 | |
4 876.3509 | |
4 979.7738 | |
5 053.9137 | |
5 077.2052 | |
5 026.2689 | |
4 941.0564 | |
5 021.5841 | |
4 975.4301 | |
4 983.9229 | |
4 975.9615 | |
4 991.6278 | |
4 978.2323 | |
4 953.7553 | |
4 997.6526 | |
4 837.2886 | |
4 920.5751 | |
4 871.5186 | |
4 841.3313 | |
4 793.7198 | |
4 874.4647 | |
4 735.9465 | |
4 880.4102 | |
4 798.2906 | |
4 628.3404 | |
4 749.5707 | |
4 779.1476 | |
4 555.3154 | |
4 521.7714 | |
4 851.0580 | |
4 946.7756 | |
4 854.5874 | |
4 855.4899 | |
4 998.1920 | |
4 948.1878 | |
5 003.1214 | |
4 947.9198 | |
4 926.1666 | |
4 901.8377 | |
4 923.4837 | |
4 969.7767 | |
4 929.3894 | |
4 914.7393 | |
4 971.8353 | |
5 001.9786 | |
4 931.4918 | |
4 860.1676 | |
4 855.5855 | |
4 895.3748 | |
4 815.9348 | |
4 864.3893 | |
4 858.3482 | |
4 792.0274 | |
4 723.7943 | |
4 818.8015 | |
4 924.0052 | |
4 854.3519 | |
4 933.6502 | |
4 933.0670 | |
4 969.8276 | |
4 869.5442 | |
4 831.1434 | |
4 889.0598 | |
4 817.6360 | |
4 781.4907 | |
4 802.6048 | |
4 750.0725 | |
4 781.0204 | |
4 796.8778 | |
4 688.2168 | |
4 718.5462 | |
4 822.7826 | |
4 770.3015 | |
4 740.0918 | |
4 704.4043 | |
4 748.2519 | |
4 808.7622 | |
4 755.3538 | |
4 728.1462 | |
4 693.7617 | |
4 744.4203 | |
4 708.1753 | |
4 717.1340 | |
4 730.9892 | |
4 722.9177 | |
4 691.7303 | |
4 729.0268 | |
4 634.3878 | |
4 637.8799 | |
4 649.8773 | |
4 575.0035 | |
4 563.7471 | |
4 536.7599 | |
4 524.3435 | |
4 618.7830 | |
4 616.3344 | |
4 601.6915 | |
4 624.9169 | |
4 624.3515 | |
4 595.6827 | |
4 595.4805 | |
4 662.9036 | |
4 671.9155 | |
4 682.4183 | |
4 702.5153 | |
4 768.5391 | |
4 747.6328 | |
4 744.8268 | |
4 739.5998 | |
4 665.5626 | |
4 638.5750 | |
4 621.5446 | |
4 598.4958 | |
4 648.0470 | |
4 680.0912 | |
4 714.7791 | |
4 719.7850 | |
4 639.9912 | |
4 661.5842 | |
4 627.3774 | |
4 695.4541 | |
4 723.0040 | |
4 786.4015 | |
4 684.3699 | |
4 647.9294 | |
4 723.0362 | |
4 830.2301 | |
4 814.3211 | |
4 857.1396 | |
4 836.8020 | |
4 889.4796 | |
4 853.7621 | |
4 898.3931 | |
4 995.4093 | |
4 939.9351 | |
4 907.3870 | |
4 893.2149 | |
4 998.0012 | |
5 060.6823 | |
5 070.6029 | |
4 952.0910 | |
4 944.3696 | |
4 784.4844 | |
4 894.0264 | |
4 857.5876 | |
4 782.7248 | |
4 818.9194 | |
4 806.0164 | |
4 988.4584 | |
4 934.2298 | |
5 016.8951 | |
5 007.2765 | |
4 982.3677 | |
4 967.5993 | |
4 996.0575 | |
4 952.9601 | |
4 958.3966 | |
4 911.3459 | |
4 848.3263 | |
4 816.3208 | |
4 892.1953 | |
4 854.4047 | |
4 854.2661 | |
4 890.8007 | |
4 869.5601 | |
4 932.1249 | |
5 005.3848 | |
4 976.2897 | |
4 988.4613 | |
4 960.0214 | |
4 933.9352 | |
4 936.8862 | |
4 873.0499 | |
4 837.4791 | |
4 864.9357 | |
4 851.8923 | |
4 774.9735 | |
4 781.8822 | |
4 786.4995 | |
4 813.6708 | |
4 837.5064 | |
4 812.1800 | |
4 763.9220 | |
4 757.2905 | |
4 785.3864 | |
4 734.0293 | |
4 688.2175 | |
4 673.8892 | |
4 625.6692 | |
4 580.5740 | |
4 601.1934 | |
4 546.2328 | |
4 571.6773 | |
4 580.4220 | |
4 538.4366 | |
4 569.6112 | |
4 559.2976 | |
4 540.0372 | |
4 543.8409 | |
4 658.1807 | |
4 644.9995 | |
4 622.1266 | |
4 615.5443 | |
4 631.2762 | |
4 646.1265 | |
4 654.5972 | |
4 656.8325 | |
4 628.6073 | |
4 622.4302 | |
4 656.9237 | |
4 606.3403 | |
4 599.6069 | |
4 605.7350 | |
4 599.6079 | |
4 575.7739 | |
4 559.1484 | |
4 533.4969 | |
4 513.3676 | |
4 546.5383 | |
4 530.1349 | |
4 556.0878 | |
4 512.7617 | |
4 557.7749 | |
4 516.9075 | |
4 638.4283 | |
4 637.6516 | |
4 650.9279 | |
4 653.6954 | |
4 625.1849 | |
4 620.4363 | |
4 645.0847 | |
4 574.2177 | |
4 523.1377 | |
4 492.8703 | |
4 478.4873 | |
4 487.5377 | |
4 468.3357 | |
4 489.2952 | |
4 485.8680 | |
4 437.2934 | |
4 403.7602 | |
4 434.1931 | |
4 444.5302 | |
4 496.3198 | |
4 497.4432 | |
4 498.2914 | |
4 529.4017 | |
4 561.6217 | |
4 502.4214 | |
4 511.6497 | |
4 496.9035 |