Lịch sử của giá hàng ngày ILS /RSD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Sheqel Israel mới = 36.1891 Dinar Serbia
tối thiểu trên
1 Sheqel Israel mới = 13.8404 Dinar Serbia
Date | ILS/RSD |
---|---|
29.1690 | |
29.0707 | |
29.0489 | |
29.1144 | |
29.3545 | |
29.2729 | |
29.5178 | |
29.6885 | |
29.5155 | |
29.5520 | |
30.1770 | |
29.6610 | |
29.9167 | |
29.7108 | |
29.7058 | |
29.5813 | |
28.6324 | |
28.5419 | |
28.8713 | |
29.4456 | |
29.4676 | |
29.2711 | |
29.3020 | |
29.0682 | |
28.8465 | |
28.7754 | |
28.3885 | |
28.0064 | |
27.3193 | |
27.0207 | |
27.7422 | |
28.0653 | |
29.1295 | |
29.0496 | |
28.7172 | |
28.6518 | |
28.4934 | |
28.4884 | |
28.3420 | |
28.7168 | |
28.9173 | |
29.1062 | |
28.9064 | |
28.6799 | |
28.7977 | |
29.0495 | |
29.5736 | |
29.7251 | |
30.2547 | |
29.2551 | |
29.3633 | |
29.6297 | |
29.4394 | |
29.4030 | |
29.3987 | |
29.0247 | |
29.4107 | |
30.1534 | |
30.6579 | |
30.1454 | |
30.7313 | |
31.0027 | |
31.4786 | |
31.2432 | |
32.0678 | |
31.7707 | |
31.5178 | |
31.3245 | |
31.5769 | |
31.9747 | |
32.3554 | |
32.8455 | |
33.0393 | |
32.9460 | |
33.1359 | |
33.0481 | |
33.7043 | |
33.3799 | |
33.8286 | |
33.8744 | |
33.6022 | |
34.4263 | |
33.9379 | |
34.4259 | |
34.6034 | |
35.2816 | |
35.8611 | |
35.2506 | |
34.7954 | |
34.0290 | |
33.4008 | |
33.6273 | |
33.5536 | |
32.1493 | |
32.4571 | |
32.3976 | |
32.5151 | |
33.1051 | |
32.6535 | |
32.9164 | |
33.1980 | |
32.4048 | |
33.2414 | |
33.3415 | |
33.2184 | |
32.7613 | |
32.9477 | |
32.7228 | |
32.3482 | |
31.8838 | |
32.1901 | |
32.8997 | |
32.6559 | |
33.1560 | |
33.0610 | |
33.2844 | |
33.3330 | |
32.8963 | |
33.4604 | |
32.8968 | |
32.8749 | |
33.8708 | |
33.3426 | |
32.6066 | |
32.5872 | |
31.6062 | |
31.5076 | |
31.4871 | |
31.3927 | |
31.3743 | |
31.2722 | |
31.0938 | |
30.9334 | |
30.9920 | |
31.0535 | |
30.9214 | |
31.0532 | |
30.6598 | |
30.6278 | |
30.2125 | |
30.2333 | |
30.3377 | |
30.2365 | |
30.2318 | |
29.8927 | |
29.7938 | |
29.7009 | |
29.6292 | |
29.4633 | |
29.7265 | |
30.0159 | |
30.0428 | |
30.1471 | |
29.9502 | |
30.2272 | |
29.9957 | |
29.8673 | |
29.7774 | |
29.6954 | |
29.5415 | |
29.6686 | |
29.8954 | |
29.9234 | |
29.5275 | |
29.7307 | |
30.0997 | |
30.4191 | |
29.9011 | |
29.8570 | |
29.5387 | |
29.6916 | |
29.8291 | |
29.7989 | |
29.6213 | |
29.4289 | |
29.5529 | |
29.5934 | |
29.3687 | |
29.5184 | |
29.4055 | |
29.2697 | |
29.0857 | |
28.8775 | |
28.8648 | |
29.4452 | |
29.3739 | |
29.3531 | |
29.0647 | |
29.3747 | |
29.3215 | |
29.2792 | |
30.0044 | |
30.1454 | |
30.0816 | |
30.3372 | |
30.3325 | |
29.7076 | |
30.1128 | |
30.2435 | |
30.5648 | |
30.5274 | |
30.9752 | |
30.5928 | |
31.0237 | |
30.4473 | |
30.1094 | |
30.3653 | |
29.8585 | |
29.4243 | |
27.9924 | |
29.2835 | |
30.2792 | |
31.6387 | |
31.6642 | |
31.4703 | |
30.8497 | |
30.8105 | |
30.6458 | |
30.4714 | |
30.2328 | |
30.3261 | |
30.4835 | |
30.1669 | |
30.6251 | |
30.5562 | |
30.8219 | |
30.6777 | |
30.4492 | |
30.0214 | |
29.9717 | |
29.7969 | |
30.3612 | |
30.5249 | |
30.9581 | |
30.4306 | |
30.0277 | |
30.1500 | |
30.2793 | |
30.1333 | |
30.1521 | |
30.1860 | |
30.0205 | |
29.9786 | |
29.7702 | |
29.5404 | |
29.3892 | |
29.2082 | |
28.7163 | |
29.1137 | |
29.1051 | |
28.9266 | |
29.2359 | |
29.4878 | |
29.3707 | |
29.3419 | |
29.1686 | |
29.2293 | |
29.2868 | |
29.1728 | |
29.0619 | |
28.7438 | |
28.8716 | |
28.9537 | |
28.7122 | |
28.8288 | |
28.8047 | |
28.7265 | |
28.6961 | |
28.1953 | |
28.1979 | |
28.1704 | |
28.0173 | |
27.5923 | |
27.4914 | |
27.6697 | |
27.8393 | |
27.9602 | |
28.1347 | |
27.8917 | |
28.2555 | |
28.1160 | |
28.0596 | |
28.2124 | |
28.0054 | |
28.3360 | |
28.1151 | |
28.1036 | |
28.3152 | |
28.4750 | |
28.1352 | |
27.8464 | |
28.0913 | |
28.0041 | |
27.5421 | |
27.5435 | |
27.6916 | |
27.7998 | |
27.6711 | |
27.6317 | |
27.8694 | |
27.8828 | |
28.0563 | |
28.2908 | |
28.4219 | |
28.0326 | |
27.5444 | |
27.4538 | |
27.1949 | |
27.2850 | |
27.0177 | |
27.3064 | |
27.2794 | |
27.2407 | |
27.5985 | |
27.7787 | |
27.5901 | |
27.5129 | |
27.1955 | |
27.3104 | |
27.7393 | |
28.1918 | |
28.3760 | |
28.3300 | |
28.6875 | |
28.3174 | |
28.7051 | |
28.7437 | |
28.7340 | |
28.8734 | |
28.6347 | |
28.7250 | |
28.6844 | |
29.1114 | |
29.0381 | |
29.0456 | |
28.8759 | |
28.9265 | |
28.7192 | |
28.5982 | |
28.1673 | |
28.3766 | |
28.1271 | |
27.8246 | |
27.9532 | |
28.3049 | |
28.1424 | |
28.5138 | |
29.0372 | |
29.3135 | |
29.7132 | |
30.2256 | |
30.8526 | |
30.9929 | |
30.8507 | |
30.6353 | |
30.9132 | |
30.5028 | |
31.0043 | |
31.2054 | |
31.2162 | |
31.0022 | |
31.7439 | |
31.8318 | |
31.8207 | |
31.4934 | |
31.7776 | |
31.6542 | |
31.7119 | |
31.8580 | |
31.3508 | |
31.1057 | |
30.7010 | |
30.6169 | |
30.2877 | |
30.4273 | |
30.3284 | |
30.5579 | |
30.8288 | |
30.6808 | |
30.3516 | |
29.9529 | |
30.0411 | |
29.9072 | |
29.7505 | |
29.1770 | |
29.1176 | |
29.2951 | |
29.1817 | |
29.0869 | |
29.0991 | |
29.1244 | |
29.1207 | |
29.0359 | |
29.2856 | |
29.0206 | |
28.7678 | |
28.9079 | |
29.0339 | |
28.8608 | |
29.1054 | |
28.8719 | |
28.7067 | |
28.7033 | |
28.9622 | |
28.1887 | |
28.3418 | |
28.4129 | |
28.7606 | |
28.2038 | |
28.6830 | |
28.3868 | |
28.6965 | |
28.9607 | |
28.8265 | |
28.5135 | |
28.5370 | |
28.6738 | |
28.3146 | |
28.6665 | |
28.8036 | |
28.7896 | |
28.3101 | |
27.9791 | |
28.2758 | |
28.6224 | |
28.5466 | |
28.5227 | |
28.5135 | |
28.5911 | |
28.5841 | |
28.8874 | |
28.9049 | |
29.0856 | |
29.4650 | |
29.0937 | |
28.7497 | |
28.6484 | |
28.2286 | |
28.0815 | |
27.4424 | |
27.5951 | |
27.5885 | |
27.1377 | |
27.2720 | |
27.3367 | |
27.4048 | |
27.3227 | |
27.0442 | |
28.3742 | |
28.7919 | |
29.0191 | |
28.7256 | |
28.9393 | |
28.8444 | |
28.8251 | |
28.4489 | |
28.0838 | |
27.8415 | |
27.8642 | |
28.4964 | |
28.3323 | |
27.6992 | |
28.0435 | |
27.7966 | |
28.4477 | |
28.3481 | |
28.1503 | |
27.9590 | |
27.9580 | |
27.7608 | |
28.2351 | |
27.8049 | |
26.9488 | |
27.1582 | |
27.5712 | |
27.7853 | |
27.5074 | |
27.4738 | |
26.8222 | |
26.3609 | |
25.7483 | |
25.4943 | |
25.3836 | |
25.0303 | |
24.9143 | |
24.7288 | |
25.1217 | |
25.1771 | |
25.3560 | |
25.0775 | |
24.9733 | |
25.0036 | |
25.1878 | |
25.6938 | |
25.4456 | |
25.1292 | |
25.3369 | |
25.5526 | |
25.1227 | |
25.0082 | |
25.0196 | |
25.2893 | |
25.5094 | |
25.2853 | |
25.1724 | |
24.9753 | |
24.9529 | |
24.6672 | |
24.6631 | |
24.6268 | |
24.5598 | |
24.4789 | |
24.3819 | |
24.4044 | |
24.3312 | |
24.1072 | |
24.0554 | |
24.0246 | |
24.0884 | |
24.1359 | |
24.0037 | |
24.0686 | |
24.0623 | |
24.0585 | |
24.1751 | |
23.9950 | |
24.1019 | |
24.1014 | |
24.3094 | |
24.2355 | |
24.4486 | |
24.1858 | |
24.1174 | |
23.8932 | |
23.9528 | |
23.8202 | |
23.9657 | |
23.8870 | |
23.7584 | |
23.9810 | |
24.1113 | |
23.9290 | |
23.4517 | |
23.3365 | |
23.8491 | |
23.7148 | |
23.9594 | |
24.0584 | |
24.2936 | |
24.0204 | |
23.9772 | |
23.6656 | |
23.9428 | |
24.1429 | |
24.1046 | |
23.9630 | |
24.1559 | |
24.2386 | |
24.2424 | |
23.9566 | |
24.0165 | |
23.6627 | |
23.8455 | |
23.6126 | |
23.1279 | |
23.4902 | |
23.6916 | |
23.7149 | |
23.5247 | |
23.5113 | |
23.4655 | |
23.7484 | |
23.9365 | |
23.7796 | |
23.2818 | |
23.4372 | |
22.8907 | |
22.7751 | |
22.5864 | |
22.5366 | |
22.2670 | |
22.3108 | |
22.4548 | |
22.4387 | |
22.7728 | |
22.8595 | |
22.8441 | |
22.7139 | |
23.0206 | |
22.7701 | |
22.3296 | |
22.3650 | |
22.5005 | |
22.7069 | |
22.7054 | |
22.7669 | |
22.4593 | |
22.9055 | |
22.9074 | |
22.8215 | |
22.7365 | |
22.9066 | |
23.4051 | |
23.4022 | |
23.6940 | |
23.3865 | |
23.9564 | |
23.7748 | |
24.0067 | |
23.9456 | |
23.7608 | |
23.3420 | |
23.2857 | |
23.6868 | |
23.6574 | |
24.2722 | |
23.8318 | |
23.2110 | |
22.7910 | |
22.5744 | |
22.4653 | |
22.5122 | |
22.5665 | |
22.6701 | |
22.3673 | |
22.4011 | |
22.3038 | |
22.2838 | |
22.0342 | |
21.8848 | |
21.9731 | |
22.0064 | |
21.8033 | |
21.4134 | |
21.4619 | |
21.3981 | |
21.2702 | |
21.3162 | |
20.8210 | |
20.6655 | |
20.5505 | |
20.6179 | |
20.4356 | |
20.4008 | |
19.9180 | |
20.0982 | |
19.8404 | |
19.6223 | |
19.8138 | |
20.4083 | |
20.1954 | |
20.3780 | |
19.8042 | |
20.0021 | |
19.5539 | |
19.4291 | |
19.8674 | |
20.1571 | |
19.9676 | |
20.8014 | |
21.2729 | |
20.9918 | |
20.6902 | |
20.3501 | |
20.6750 | |
20.5113 | |
19.9194 | |
19.7754 | |
19.6153 | |
19.4752 | |
19.9798 | |
19.9947 | |
19.8350 | |
20.3056 | |
20.4894 | |
20.2932 | |
20.7826 | |
20.7841 | |
20.6337 | |
20.6839 | |
20.5516 | |
20.5995 | |
20.9341 | |
20.7010 | |
20.5721 | |
20.6200 | |
21.2133 | |
22.0904 | |
22.9625 | |
22.3090 | |
22.4172 | |
22.1619 | |
22.3381 | |
22.0003 | |
21.9149 | |
21.1899 | |
20.9374 | |
21.2450 | |
21.2274 | |
21.3303 | |
22.8836 | |
22.5121 | |
22.3240 | |
22.0245 | |
21.7587 | |
21.4814 | |
21.4691 | |
21.2073 | |
21.3018 | |
21.2999 | |
21.5494 | |
21.4954 | |
21.1388 | |
20.9688 | |
21.2194 | |
21.3189 | |
21.5703 | |
21.7671 | |
22.1384 | |
22.2008 | |
20.8627 | |
21.0240 | |
21.2861 | |
20.4032 | |
20.0659 | |
20.1084 | |
19.8791 | |
19.9315 | |
20.0309 | |
19.9727 | |
19.6536 | |
19.4676 | |
19.3773 | |
19.4176 | |
19.2080 | |
19.1786 | |
19.3478 | |
18.9665 | |
18.4121 | |
18.2403 | |
18.1523 | |
17.8070 | |
17.5715 | |
17.5984 | |
17.2074 | |
16.6566 | |
16.5227 | |
16.6158 | |
16.8616 | |
16.7483 | |
16.7759 | |
16.7588 | |
16.8912 | |
16.9910 | |
17.1283 | |
16.8810 | |
17.4572 | |
17.1060 | |
17.4148 | |
17.1528 | |
17.0106 | |
17.4784 | |
17.1179 | |
17.3199 | |
17.1237 | |
16.8366 | |
16.8218 | |
17.1007 | |
16.9602 | |
16.9765 | |
16.9978 | |
16.9817 | |
17.1193 | |
17.1239 | |
16.7912 | |
17.0320 | |
17.2189 | |
17.1517 | |
17.0449 | |
17.0926 | |
16.8629 | |
17.0100 | |
17.2463 | |
17.5175 | |
17.6875 | |
17.6670 | |
17.8468 | |
18.0421 | |
17.5393 | |
18.3514 | |
18.3824 | |
18.7727 | |
17.7923 | |
17.1245 | |
16.2197 | |
16.0765 | |
16.5574 | |
16.7775 | |
17.8319 | |
17.3844 | |
17.4021 | |
17.4581 | |
17.6046 | |
17.8378 | |
16.1576 | |
16.4206 | |
16.8043 | |
15.4172 | |
15.0535 | |
14.9908 | |
15.1433 | |
14.4760 | |
14.6813 | |
14.6208 | |
14.4024 | |
13.8856 | |
14.1520 | |
14.4174 | |
14.8490 | |
15.5177 | |
14.9091 | |
15.1659 | |
15.0241 | |
15.2432 | |
16.3354 | |
15.4647 | |
15.5148 | |
15.6593 | |
15.1702 | |
14.5198 | |
14.9988 | |
14.6191 |