Lịch sử của giá hàng ngày ILS /RON kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Sheqel Israel mới = 1.5026 Leu Romania
tối thiểu trên
1 Sheqel Israel mới = 0.5290 Leu Romania
Date | ILS/RON |
---|---|
1.2393 | |
1.2337 | |
1.2339 | |
1.2364 | |
1.2470 | |
1.2417 | |
1.2584 | |
1.2590 | |
1.2521 | |
1.2524 | |
1.2803 | |
1.2583 | |
1.2707 | |
1.2618 | |
1.2612 | |
1.2564 | |
1.2156 | |
1.2111 | |
1.2245 | |
1.2504 | |
1.2486 | |
1.2417 | |
1.2433 | |
1.2310 | |
1.2230 | |
1.2188 | |
1.2022 | |
1.1906 | |
1.1573 | |
1.1462 | |
1.1750 | |
1.1871 | |
1.2354 | |
1.2302 | |
1.2167 | |
1.2122 | |
1.2017 | |
1.1996 | |
1.1934 | |
1.2097 | |
1.2206 | |
1.2241 | |
1.2133 | |
1.2096 | |
1.2151 | |
1.2277 | |
1.2498 | |
1.2578 | |
1.2792 | |
1.2391 | |
1.2424 | |
1.2564 | |
1.2405 | |
1.2344 | |
1.2401 | |
1.2213 | |
1.2388 | |
1.2662 | |
1.2857 | |
1.2661 | |
1.2878 | |
1.2949 | |
1.3134 | |
1.3079 | |
1.3434 | |
1.3359 | |
1.3240 | |
1.3157 | |
1.3198 | |
1.3383 | |
1.3606 | |
1.3773 | |
1.3843 | |
1.3874 | |
1.3866 | |
1.3770 | |
1.4110 | |
1.3970 | |
1.4250 | |
1.4262 | |
1.4172 | |
1.4607 | |
1.4266 | |
1.4410 | |
1.4231 | |
1.4631 | |
1.4919 | |
1.4524 | |
1.4535 | |
1.4279 | |
1.4037 | |
1.4148 | |
1.4119 | |
1.3537 | |
1.3659 | |
1.3639 | |
1.3699 | |
1.3940 | |
1.3743 | |
1.3855 | |
1.3980 | |
1.3629 | |
1.4024 | |
1.4013 | |
1.3958 | |
1.3780 | |
1.3859 | |
1.3759 | |
1.3602 | |
1.3409 | |
1.3541 | |
1.3850 | |
1.3726 | |
1.3935 | |
1.3902 | |
1.4070 | |
1.4033 | |
1.3847 | |
1.4083 | |
1.3842 | |
1.3839 | |
1.4257 | |
1.4038 | |
1.3716 | |
1.3685 | |
1.3315 | |
1.3237 | |
1.3272 | |
1.3229 | |
1.3216 | |
1.3141 | |
1.3048 | |
1.3006 | |
1.3006 | |
1.3004 | |
1.2935 | |
1.2998 | |
1.2847 | |
1.2794 | |
1.2661 | |
1.2658 | |
1.2725 | |
1.2673 | |
1.2657 | |
1.2508 | |
1.2439 | |
1.2375 | |
1.2409 | |
1.2357 | |
1.2477 | |
1.2571 | |
1.2588 | |
1.2543 | |
1.2534 | |
1.2560 | |
1.2532 | |
1.2415 | |
1.2373 | |
1.2355 | |
1.2246 | |
1.2278 | |
1.2389 | |
1.2383 | |
1.2260 | |
1.2251 | |
1.2477 | |
1.2600 | |
1.2386 | |
1.2380 | |
1.2218 | |
1.2286 | |
1.2360 | |
1.2355 | |
1.2278 | |
1.2196 | |
1.2225 | |
1.2245 | |
1.2169 | |
1.2238 | |
1.2187 | |
1.2141 | |
1.2053 | |
1.1929 | |
1.1921 | |
1.2149 | |
1.2086 | |
1.2067 | |
1.1947 | |
1.2073 | |
1.2052 | |
1.2015 | |
1.2346 | |
1.2419 | |
1.2379 | |
1.2498 | |
1.2488 | |
1.2216 | |
1.2401 | |
1.2489 | |
1.2590 | |
1.2567 | |
1.2715 | |
1.2560 | |
1.2769 | |
1.2531 | |
1.2401 | |
1.2478 | |
1.2275 | |
1.2130 | |
1.1524 | |
1.2003 | |
1.2390 | |
1.2933 | |
1.2878 | |
1.2768 | |
1.2526 | |
1.2540 | |
1.2459 | |
1.2378 | |
1.2282 | |
1.2342 | |
1.2403 | |
1.2260 | |
1.2454 | |
1.2419 | |
1.2509 | |
1.2482 | |
1.2326 | |
1.2161 | |
1.2128 | |
1.2052 | |
1.2282 | |
1.2328 | |
1.2524 | |
1.2295 | |
1.2138 | |
1.2141 | |
1.2169 | |
1.2095 | |
1.2111 | |
1.2120 | |
1.2078 | |
1.2042 | |
1.1944 | |
1.1873 | |
1.1790 | |
1.1730 | |
1.1502 | |
1.1655 | |
1.1647 | |
1.1616 | |
1.1804 | |
1.1897 | |
1.1864 | |
1.1827 | |
1.1771 | |
1.1764 | |
1.1814 | |
1.1751 | |
1.1741 | |
1.1583 | |
1.1638 | |
1.1639 | |
1.1540 | |
1.1630 | |
1.1595 | |
1.1527 | |
1.1517 | |
1.1361 | |
1.1217 | |
1.1137 | |
1.0956 | |
1.0862 | |
1.0802 | |
1.0875 | |
1.0942 | |
1.0997 | |
1.1076 | |
1.1004 | |
1.1233 | |
1.1066 | |
1.1074 | |
1.1113 | |
1.1045 | |
1.1155 | |
1.1079 | |
1.1074 | |
1.1110 | |
1.1129 | |
1.1040 | |
1.0937 | |
1.1068 | |
1.1059 | |
1.0839 | |
1.0792 | |
1.0906 | |
1.0976 | |
1.0918 | |
1.0924 | |
1.1023 | |
1.1023 | |
1.1074 | |
1.1168 | |
1.1166 | |
1.0974 | |
1.0782 | |
1.0824 | |
1.0723 | |
1.0758 | |
1.0613 | |
1.0744 | |
1.0749 | |
1.0677 | |
1.0888 | |
1.0975 | |
1.0890 | |
1.0852 | |
1.0724 | |
1.0741 | |
1.0838 | |
1.1057 | |
1.1153 | |
1.1123 | |
1.1270 | |
1.1185 | |
1.1240 | |
1.1176 | |
1.1139 | |
1.1189 | |
1.1127 | |
1.1260 | |
1.1257 | |
1.1274 | |
1.1192 | |
1.1199 | |
1.1120 | |
1.1094 | |
1.1049 | |
1.1020 | |
1.0894 | |
1.0924 | |
1.0825 | |
1.0739 | |
1.0733 | |
1.0840 | |
1.0696 | |
1.0823 | |
1.0997 | |
1.1116 | |
1.1298 | |
1.1481 | |
1.1629 | |
1.1692 | |
1.1504 | |
1.1432 | |
1.1496 | |
1.1312 | |
1.1492 | |
1.1558 | |
1.1529 | |
1.1416 | |
1.1608 | |
1.1634 | |
1.1732 | |
1.1602 | |
1.1729 | |
1.1659 | |
1.1659 | |
1.1636 | |
1.1480 | |
1.1320 | |
1.1197 | |
1.1145 | |
1.1026 | |
1.1094 | |
1.1054 | |
1.1289 | |
1.1502 | |
1.1247 | |
1.1085 | |
1.0962 | |
1.1046 | |
1.0979 | |
1.0913 | |
1.0690 | |
1.0706 | |
1.0743 | |
1.0713 | |
1.0646 | |
1.0553 | |
1.0546 | |
1.0547 | |
1.0507 | |
1.0587 | |
1.0507 | |
1.0419 | |
1.0505 | |
1.0526 | |
1.0465 | |
1.0532 | |
1.0473 | |
1.0491 | |
1.0531 | |
1.0548 | |
1.0382 | |
1.0386 | |
1.0387 | |
1.0511 | |
1.0345 | |
1.0491 | |
1.0408 | |
1.0461 | |
1.0555 | |
1.0485 | |
1.0369 | |
1.0383 | |
1.0422 | |
1.0289 | |
1.0347 | |
1.0423 | |
1.0403 | |
1.0270 | |
1.0214 | |
1.0366 | |
1.0573 | |
1.0534 | |
1.0534 | |
1.0592 | |
1.0658 | |
1.0622 | |
1.0682 | |
1.0668 | |
1.0729 | |
1.0799 | |
1.0707 | |
1.0608 | |
1.0592 | |
1.0390 | |
1.0355 | |
1.0134 | |
1.0140 | |
1.0156 | |
0.9991 | |
1.0043 | |
1.0028 | |
1.0091 | |
1.0066 | |
0.9969 | |
1.0461 | |
1.0551 | |
1.0652 | |
1.0554 | |
1.0650 | |
1.0627 | |
1.0762 | |
1.0604 | |
1.0437 | |
1.0376 | |
1.0322 | |
1.0502 | |
1.0460 | |
1.0216 | |
1.0326 | |
1.0205 | |
1.0413 | |
1.0472 | |
1.0435 | |
1.0340 | |
1.0261 | |
1.0171 | |
1.0469 | |
1.0220 | |
0.9940 | |
1.0048 | |
1.0110 | |
1.0069 | |
0.9890 | |
0.9995 | |
0.9904 | |
0.9624 | |
0.9527 | |
0.9402 | |
0.9349 | |
0.9176 | |
0.9087 | |
0.9086 | |
0.9252 | |
0.9288 | |
0.9359 | |
0.9297 | |
0.9246 | |
0.9243 | |
0.9287 | |
0.9496 | |
0.9439 | |
0.9350 | |
0.9393 | |
0.9481 | |
0.9370 | |
0.9348 | |
0.9449 | |
0.9571 | |
0.9674 | |
0.9525 | |
0.9616 | |
0.9457 | |
0.9418 | |
0.9342 | |
0.9383 | |
0.9377 | |
0.9311 | |
0.9304 | |
0.9275 | |
0.9357 | |
0.9319 | |
0.9252 | |
0.9252 | |
0.9286 | |
0.9318 | |
0.9330 | |
0.9288 | |
0.9313 | |
0.9361 | |
0.9330 | |
0.9441 | |
0.9345 | |
0.9330 | |
0.9311 | |
0.9420 | |
0.9521 | |
0.9585 | |
0.9500 | |
0.9430 | |
0.9316 | |
0.9360 | |
0.9245 | |
0.9279 | |
0.9292 | |
0.9259 | |
0.9364 | |
0.9407 | |
0.9312 | |
0.9132 | |
0.9184 | |
0.9306 | |
0.9181 | |
0.9324 | |
0.9388 | |
0.9455 | |
0.9344 | |
0.9265 | |
0.9172 | |
0.9350 | |
0.9373 | |
0.9346 | |
0.9246 | |
0.9407 | |
0.9449 | |
0.9463 | |
0.9372 | |
0.9507 | |
0.9263 | |
0.9411 | |
0.9196 | |
0.9069 | |
0.9216 | |
0.9237 | |
0.9225 | |
0.9204 | |
0.9188 | |
0.9226 | |
0.9342 | |
0.9447 | |
0.9431 | |
0.9208 | |
0.9111 | |
0.8972 | |
0.8985 | |
0.8906 | |
0.8887 | |
0.8751 | |
0.8757 | |
0.8752 | |
0.8790 | |
0.8919 | |
0.9024 | |
0.8940 | |
0.8980 | |
0.9159 | |
0.9079 | |
0.9034 | |
0.9016 | |
0.9065 | |
0.9064 | |
0.9062 | |
0.9178 | |
0.9222 | |
0.9121 | |
0.8976 | |
0.8933 | |
0.8811 | |
0.8818 | |
0.8880 | |
0.8876 | |
0.9049 | |
0.9067 | |
0.9289 | |
0.9222 | |
0.9454 | |
0.9394 | |
0.9308 | |
0.9011 | |
0.9131 | |
0.9181 | |
0.9202 | |
0.9224 | |
0.9215 | |
0.9100 | |
0.9024 | |
0.8883 | |
0.8893 | |
0.8873 | |
0.8916 | |
0.8916 | |
0.8819 | |
0.8816 | |
0.8849 | |
0.8776 | |
0.8673 | |
0.8634 | |
0.8808 | |
0.8823 | |
0.8932 | |
0.8785 | |
0.8846 | |
0.8841 | |
0.8905 | |
0.8779 | |
0.8696 | |
0.8711 | |
0.8717 | |
0.8696 | |
0.8627 | |
0.8667 | |
0.8573 | |
0.8592 | |
0.8596 | |
0.8540 | |
0.8662 | |
0.8608 | |
0.8605 | |
0.8543 | |
0.8485 | |
0.8409 | |
0.8272 | |
0.8135 | |
0.8266 | |
0.8439 | |
0.8389 | |
0.8612 | |
0.8692 | |
0.8821 | |
0.8762 | |
0.8591 | |
0.8607 | |
0.8665 | |
0.8523 | |
0.8388 | |
0.8359 | |
0.8357 | |
0.8217 | |
0.8269 | |
0.8169 | |
0.8230 | |
0.8350 | |
0.8269 | |
0.8375 | |
0.8268 | |
0.8306 | |
0.8439 | |
0.8333 | |
0.8382 | |
0.8595 | |
0.8602 | |
0.8522 | |
0.8375 | |
0.8672 | |
0.9009 | |
0.9228 | |
0.9031 | |
0.9102 | |
0.9057 | |
0.8943 | |
0.8936 | |
0.8892 | |
0.8695 | |
0.8579 | |
0.8509 | |
0.8492 | |
0.8443 | |
0.8580 | |
0.8520 | |
0.8607 | |
0.8569 | |
0.8762 | |
0.8815 | |
0.8821 | |
0.8735 | |
0.8751 | |
0.8679 | |
0.8500 | |
0.8602 | |
0.8533 | |
0.8546 | |
0.8723 | |
0.8746 | |
0.9078 | |
0.8936 | |
0.9014 | |
0.9131 | |
0.8787 | |
0.8831 | |
0.9012 | |
0.8595 | |
0.8362 | |
0.8307 | |
0.8289 | |
0.8257 | |
0.8224 | |
0.8153 | |
0.8098 | |
0.8027 | |
0.7960 | |
0.8010 | |
0.8048 | |
0.8066 | |
0.8109 | |
0.7877 | |
0.7813 | |
0.7754 | |
0.7708 | |
0.7812 | |
0.7697 | |
0.7736 | |
0.7664 | |
0.7503 | |
0.7488 | |
0.7540 | |
0.7643 | |
0.7656 | |
0.7716 | |
0.7742 | |
0.7757 | |
0.7780 | |
0.7793 | |
0.7629 | |
0.7786 | |
0.7768 | |
0.7895 | |
0.7761 | |
0.7741 | |
0.7882 | |
0.7677 | |
0.7803 | |
0.7734 | |
0.7651 | |
0.7597 | |
0.7716 | |
0.7632 | |
0.7700 | |
0.7708 | |
0.7624 | |
0.7598 | |
0.7555 | |
0.7427 | |
0.7484 | |
0.7592 | |
0.7582 | |
0.7781 | |
0.7560 | |
0.7487 | |
0.7608 | |
0.7813 | |
0.7953 | |
0.8045 | |
0.8123 | |
0.8069 | |
0.8299 | |
0.8079 | |
0.8292 | |
0.8182 | |
0.8462 | |
0.8225 | |
0.7749 | |
0.7405 | |
0.7339 | |
0.7531 | |
0.7650 | |
0.7570 | |
0.7439 | |
0.7654 | |
0.7706 | |
0.7665 | |
0.7788 | |
0.7263 | |
0.7684 | |
0.8352 | |
0.7460 | |
0.7170 | |
0.7111 | |
0.7053 | |
0.6670 | |
0.6783 | |
0.6726 | |
0.6667 | |
0.6356 | |
0.6485 | |
0.6480 | |
0.6759 | |
0.7068 | |
0.6911 | |
0.7025 | |
0.6983 | |
0.6985 | |
0.7116 | |
0.7021 | |
0.6910 | |
0.6928 | |
0.6833 | |
0.6691 | |
0.6478 | |
0.6479 | |
0.6413 | |
0.6666 | |
0.6961 | |
0.6781 | |
0.6754 | |
0.6943 | |
0.6974 | |
0.6995 | |
0.6865 | |
0.6923 | |
0.6763 | |
0.6695 | |
0.6397 | |
0.6377 | |
0.6236 | |
0.6135 | |
0.6139 | |
0.6229 | |
0.6246 | |
0.6054 | |
0.5971 | |
0.5848 | |
0.5827 | |
0.5916 | |
0.5806 | |
0.5888 | |
0.5932 | |
0.5981 | |
0.5964 | |
0.5828 | |
0.5823 | |
0.5746 | |
0.5775 | |
0.5523 | |
0.5342 | |
0.5382 | |
0.5357 | |
0.5290 | |
0.5434 | |
0.5412 | |
0.5559 | |
0.5808 | |
0.5871 | |
0.5973 | |
0.6033 | |
0.6036 | |
0.6088 | |
0.6058 | |
0.6095 | |
0.6032 | |
0.6054 | |
0.6026 | |
0.5984 | |
0.5956 | |
0.6096 | |
0.6137 | |
0.6112 | |
0.6137 | |
0.6203 | |
0.6158 | |
0.6202 | |
0.6201 | |
0.6209 | |
0.6136 | |
0.6070 | |
0.6252 | |
0.6177 | |
0.6084 | |
0.6173 | |
0.6319 | |
0.6341 | |
0.6431 | |
0.6451 | |
0.6598 | |
0.6562 | |
0.6564 | |
0.6456 | |
0.6418 | |
0.6424 | |
0.6302 | |
0.6287 | |
0.6246 | |
0.6301 | |
0.6377 | |
0.6208 | |
0.6332 | |
0.6321 | |
0.6360 | |
0.6377 | |
0.6302 | |
0.6475 | |
0.6280 | |
0.6279 | |
0.6075 | |
0.6111 | |
0.6190 | |
0.6178 | |
0.6096 | |
0.6194 | |
0.6274 | |
0.6253 | |
0.6202 | |
0.6172 | |
0.6250 | |
0.6174 | |
0.6281 | |
0.6269 | |
0.6270 | |
0.6411 | |
0.6454 | |
0.6418 | |
0.6511 | |
0.6551 | |
0.6775 | |
0.6665 | |
0.6609 | |
0.6673 | |
0.6650 | |
0.6535 | |
0.6577 | |
0.6635 | |
0.6514 | |
0.6470 | |
0.6509 | |
0.6471 | |
0.6441 | |
0.6392 | |
0.6271 | |
0.6280 | |
0.6230 | |
0.6297 | |
0.6423 | |
0.6362 | |
0.6134 | |
0.6319 | |
0.6481 | |
0.6460 | |
0.6508 | |
0.6592 | |
0.6550 | |
0.6568 | |
0.6733 | |
0.6719 | |
0.6607 | |
0.6578 | |
0.6562 | |
0.6389 | |
0.6434 | |
0.6386 | |
0.6347 | |
0.6392 | |
0.6452 | |
0.6389 | |
0.6231 | |
0.6319 | |
0.6345 | |
0.6319 | |
0.6194 | |
0.6624 | |
0.6544 | |
0.6665 | |
0.6541 | |
0.6750 | |
0.6645 | |
0.6744 | |
0.6689 | |
0.6819 | |
0.6485 | |
0.6705 | |
0.6957 | |
0.6926 | |
0.7104 | |
0.7189 | |
0.7275 | |
0.7398 | |
0.7453 | |
0.7478 | |
0.7447 | |
0.7599 | |
0.7457 | |
0.7526 | |
0.7523 | |
0.7424 | |
0.7308 | |
0.7380 | |
0.7523 | |
0.7544 | |
0.7359 | |
0.7403 | |
0.7403 | |
0.7427 | |
0.7470 | |
0.7475 | |
0.7285 | |
0.7351 | |
0.7391 | |
0.7363 | |
0.7409 | |
0.7350 | |
0.7439 | |
0.7539 | |
0.7473 | |
0.7363 |