Lịch sử của giá hàng ngày ILS /EEK kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Sheqel Israel mới = 4.8291 Crun Extônia
tối thiểu trên
1 Sheqel Israel mới = 2.6180 Crun Extônia
Date | ILS/EEK |
---|---|
3.8953 | |
3.8831 | |
3.8809 | |
3.8878 | |
3.9216 | |
3.9106 | |
3.9629 | |
3.9630 | |
3.9399 | |
3.9454 | |
4.0288 | |
3.9607 | |
3.9945 | |
3.9674 | |
3.9670 | |
3.9495 | |
3.8222 | |
3.8092 | |
3.8532 | |
3.9349 | |
3.9304 | |
3.9078 | |
3.9126 | |
3.8765 | |
3.8484 | |
3.8355 | |
3.7826 | |
3.7489 | |
3.6476 | |
3.6085 | |
3.7028 | |
3.7407 | |
3.8857 | |
3.8749 | |
3.8316 | |
3.8225 | |
3.8018 | |
3.8002 | |
3.7818 | |
3.8308 | |
3.8579 | |
3.8825 | |
3.8596 | |
3.8291 | |
3.8427 | |
3.8773 | |
3.9465 | |
3.9666 | |
4.0380 | |
3.9058 | |
3.9188 | |
3.9541 | |
3.9293 | |
3.9229 | |
3.9381 | |
3.8732 | |
3.9235 | |
4.0270 | |
4.0898 | |
4.0222 | |
4.0972 | |
4.1353 | |
4.1969 | |
4.1657 | |
4.2757 | |
4.2381 | |
4.2010 | |
4.1773 | |
4.2012 | |
4.2645 | |
4.3173 | |
4.3825 | |
4.4063 | |
4.3935 | |
4.4222 | |
4.4078 | |
4.4968 | |
4.4516 | |
4.5164 | |
4.5193 | |
4.4809 | |
4.6263 | |
4.5286 | |
4.5904 | |
4.6139 | |
4.7061 | |
4.7815 | |
4.6975 | |
4.6378 | |
4.5366 | |
4.4525 | |
4.4818 | |
4.4708 | |
4.2835 | |
4.3230 | |
4.3151 | |
4.3358 | |
4.4126 | |
4.3487 | |
4.3834 | |
4.4211 | |
4.3110 | |
4.4350 | |
4.4330 | |
4.4156 | |
4.3568 | |
4.3815 | |
4.3521 | |
4.3039 | |
4.2427 | |
4.2834 | |
4.3821 | |
4.3459 | |
4.4096 | |
4.3985 | |
4.4498 | |
4.4356 | |
4.3777 | |
4.4505 | |
4.3770 | |
4.3745 | |
4.5067 | |
4.4376 | |
4.3374 | |
4.3272 | |
4.2107 | |
4.1857 | |
4.1958 | |
4.1784 | |
4.1784 | |
4.1543 | |
4.1259 | |
4.1139 | |
4.1234 | |
4.1266 | |
4.1161 | |
4.1390 | |
4.0875 | |
4.0713 | |
4.0209 | |
4.0190 | |
4.0412 | |
4.0240 | |
4.0186 | |
3.9766 | |
3.9534 | |
3.9377 | |
3.9416 | |
3.9243 | |
3.9615 | |
3.9923 | |
4.0005 | |
3.9842 | |
3.9855 | |
3.9990 | |
3.9911 | |
3.9732 | |
3.9557 | |
3.9300 | |
3.9399 | |
3.9772 | |
3.9750 | |
3.9341 | |
3.9335 | |
4.0052 | |
4.0476 | |
3.9797 | |
3.9726 | |
3.9308 | |
3.9502 | |
3.9696 | |
3.9655 | |
3.9424 | |
3.9162 | |
3.9327 | |
3.9379 | |
3.9075 | |
3.9276 | |
3.9133 | |
3.8969 | |
3.8696 | |
3.8422 | |
3.8410 | |
3.9183 | |
3.9091 | |
3.9017 | |
3.8680 | |
3.9089 | |
3.9007 | |
3.8943 | |
3.9904 | |
4.0118 | |
4.0025 | |
4.0380 | |
4.0364 | |
3.9523 | |
4.0103 | |
4.0243 | |
4.0675 | |
4.0635 | |
4.1235 | |
4.0714 | |
4.1262 | |
4.0551 | |
4.0096 | |
4.0404 | |
3.9758 | |
3.9138 | |
3.7245 | |
3.8952 | |
4.0308 | |
4.2111 | |
4.2160 | |
4.1912 | |
4.1051 | |
4.1044 | |
4.0796 | |
4.0539 | |
4.0239 | |
4.0365 | |
4.0595 | |
4.0176 | |
4.0771 | |
4.0670 | |
4.1005 | |
4.0885 | |
4.0494 | |
4.0021 | |
3.9907 | |
3.9623 | |
4.0429 | |
4.0642 | |
4.1298 | |
4.0489 | |
4.0108 | |
4.0158 | |
4.0304 | |
4.0027 | |
4.0060 | |
4.0148 | |
3.9902 | |
3.9846 | |
3.9589 | |
3.9267 | |
3.9060 | |
3.8785 | |
3.8116 | |
3.8623 | |
3.8623 | |
3.8386 | |
3.8792 | |
3.9116 | |
3.8971 | |
3.8910 | |
3.8693 | |
3.8671 | |
3.8843 | |
3.8742 | |
3.8570 | |
3.8116 | |
3.8295 | |
3.8358 | |
3.8070 | |
3.8172 | |
3.8218 | |
3.8046 | |
3.7908 | |
3.7231 | |
3.7242 | |
3.7228 | |
3.6762 | |
3.6411 | |
3.6411 | |
3.6591 | |
3.6809 | |
3.7010 | |
3.7193 | |
3.6880 | |
3.7742 | |
3.7163 | |
3.7112 | |
3.7267 | |
3.7064 | |
3.7384 | |
3.7161 | |
3.7200 | |
3.7440 | |
3.7631 | |
3.7280 | |
3.6855 | |
3.7259 | |
3.7140 | |
3.6520 | |
3.6511 | |
3.6716 | |
3.6858 | |
3.6668 | |
3.6651 | |
3.6944 | |
3.6949 | |
3.7171 | |
3.7513 | |
3.7664 | |
3.7139 | |
3.6490 | |
3.6363 | |
3.5993 | |
3.6150 | |
3.5797 | |
3.6046 | |
3.6101 | |
3.5917 | |
3.6517 | |
3.6836 | |
3.6463 | |
3.5974 | |
3.6111 | |
3.6578 | |
3.7170 | |
3.7390 | |
3.7507 | |
3.7911 | |
3.7477 | |
3.7863 | |
3.7877 | |
3.7628 | |
3.7804 | |
3.7525 | |
3.7902 | |
3.7853 | |
3.8120 | |
3.7954 | |
3.7975 | |
3.7721 | |
3.7497 | |
3.7053 | |
3.7167 | |
3.6824 | |
3.6540 | |
3.6630 | |
3.7092 | |
3.6680 | |
3.7144 | |
3.7708 | |
3.8123 | |
3.8685 | |
3.9276 | |
3.9760 | |
3.9808 | |
3.9454 | |
3.9240 | |
3.9422 | |
3.8812 | |
3.9553 | |
3.9790 | |
3.9768 | |
3.9447 | |
4.0221 | |
4.0371 | |
4.0377 | |
3.9894 | |
4.0258 | |
4.0101 | |
4.0236 | |
4.0357 | |
3.9741 | |
3.9395 | |
3.8922 | |
3.8780 | |
3.8351 | |
3.8579 | |
3.8486 | |
3.8921 | |
3.9214 | |
3.8960 | |
3.8578 | |
3.8161 | |
3.8288 | |
3.8095 | |
3.7866 | |
3.7184 | |
3.7194 | |
3.7327 | |
3.7200 | |
3.7067 | |
3.7128 | |
3.7110 | |
3.7103 | |
3.6975 | |
3.7272 | |
3.6931 | |
3.6614 | |
3.6868 | |
3.6956 | |
3.6754 | |
3.7013 | |
3.6699 | |
3.6475 | |
3.6503 | |
3.5825 | |
3.6000 | |
3.6103 | |
3.6483 | |
3.5987 | |
3.6546 | |
3.6212 | |
3.6588 | |
3.6875 | |
3.6673 | |
3.6357 | |
3.6334 | |
3.6540 | |
3.6015 | |
3.6291 | |
3.6574 | |
3.6460 | |
3.5999 | |
3.5741 | |
3.6008 | |
3.6329 | |
3.6397 | |
3.6317 | |
3.6587 | |
3.6855 | |
3.6763 | |
3.7053 | |
3.7003 | |
3.7423 | |
3.8041 | |
3.7725 | |
3.7424 | |
3.7174 | |
3.6695 | |
3.6570 | |
3.5848 | |
3.5953 | |
3.5967 | |
3.5453 | |
3.5442 | |
3.5491 | |
3.5668 | |
3.5576 | |
3.5326 | |
3.6922 | |
3.7469 | |
3.7762 | |
3.7487 | |
3.7756 | |
3.7410 | |
3.7467 | |
3.6984 | |
3.6397 | |
3.6168 | |
3.6309 | |
3.6898 | |
3.6709 | |
3.5814 | |
3.6265 | |
3.6017 | |
3.6924 | |
3.6893 | |
3.7053 | |
3.6431 | |
3.6360 | |
3.6191 | |
3.6969 | |
3.6010 | |
3.4982 | |
3.5297 | |
3.5549 | |
3.5593 | |
3.5194 | |
3.4902 | |
3.4440 | |
3.3566 | |
3.3081 | |
3.2881 | |
3.2711 | |
3.2029 | |
3.2060 | |
3.2067 | |
3.2676 | |
3.2734 | |
3.3053 | |
3.2919 | |
3.2208 | |
3.2334 | |
3.3083 | |
3.3813 | |
3.2975 | |
3.2857 | |
3.3276 | |
3.3580 | |
3.3351 | |
3.3213 | |
3.3306 | |
3.3691 | |
3.4148 | |
3.4078 | |
3.4063 | |
3.4129 | |
3.4094 | |
3.3971 | |
3.3913 | |
3.3815 | |
3.3751 | |
3.3635 | |
3.3527 | |
3.3728 | |
3.3695 | |
3.3612 | |
3.3452 | |
3.3408 | |
3.3550 | |
3.3426 | |
3.3369 | |
3.3449 | |
3.3551 | |
3.3441 | |
3.3372 | |
3.3122 | |
3.3195 | |
3.3136 | |
3.3158 | |
3.3362 | |
3.3473 | |
3.3439 | |
3.3327 | |
3.3430 | |
3.3362 | |
3.3202 | |
3.3324 | |
3.3148 | |
3.2954 | |
3.3220 | |
3.3157 | |
3.3152 | |
3.3061 | |
3.3038 | |
3.3070 | |
3.2994 | |
3.3148 | |
3.3268 | |
3.3243 | |
3.2507 | |
3.2623 | |
3.2555 | |
3.2919 | |
3.3225 | |
3.3096 | |
3.2879 | |
3.2966 | |
3.2799 | |
3.2150 | |
3.2347 | |
3.2402 | |
3.2675 | |
3.2410 | |
3.2024 | |
3.1748 | |
3.2119 | |
3.2606 | |
3.2981 | |
3.2664 | |
3.2328 | |
3.2344 | |
3.2341 | |
3.2295 | |
3.2255 | |
3.1808 | |
3.1863 | |
3.1425 | |
3.1521 | |
3.1824 | |
3.1753 | |
3.1812 | |
3.1570 | |
3.1511 | |
3.1537 | |
3.1221 | |
3.1513 | |
3.1391 | |
3.1041 | |
3.0647 | |
3.0816 | |
3.0458 | |
2.9851 | |
2.9872 | |
3.0058 | |
3.0153 | |
3.0726 | |
3.0661 | |
3.3109 | |
3.3096 | |
3.2625 | |
3.2486 | |
3.2315 | |
3.1599 | |
3.1288 | |
3.0960 | |
3.1001 | |
3.0969 | |
3.1231 | |
3.1087 | |
3.1552 | |
3.1588 | |
3.2158 | |
3.2408 | |
3.2291 | |
3.2142 | |
3.2284 | |
3.2115 | |
3.1435 | |
3.1615 | |
3.1450 | |
3.1295 | |
3.2165 | |
3.2097 | |
3.2785 | |
3.2962 | |
3.3421 | |
3.3685 | |
3.2888 | |
3.3204 | |
3.3566 | |
3.2315 | |
3.1518 | |
3.1427 | |
3.1295 | |
3.1198 | |
3.1409 | |
3.1117 | |
3.0636 | |
3.0362 | |
3.0381 | |
3.0368 | |
3.0776 | |
3.0569 | |
3.0226 | |
2.9669 | |
2.9674 | |
2.9313 | |
2.8852 | |
2.8551 | |
2.8811 | |
2.8300 | |
2.7827 | |
2.7513 | |
2.7452 | |
2.7868 | |
2.7810 | |
2.8028 | |
2.8332 | |
2.8316 | |
2.8493 | |
2.8536 | |
2.8274 | |
2.8526 | |
2.8546 | |
2.8996 | |
2.8865 | |
2.8564 | |
2.9112 | |
2.8439 | |
2.9109 | |
2.8861 | |
2.8120 | |
2.8087 | |
2.8834 | |
2.8249 | |
2.8486 | |
2.8507 | |
2.8421 | |
2.8382 | |
2.8192 | |
2.7790 | |
2.8108 | |
2.8396 | |
2.8097 | |
2.8788 | |
2.8154 | |
2.8088 | |
2.8597 | |
2.8984 | |
2.9457 | |
2.9480 | |
2.9424 | |
3.0283 | |
2.9821 | |
3.0188 | |
3.0273 | |
3.0764 | |
2.9982 | |
2.9880 | |
2.8608 | |
2.9229 | |
2.9934 | |
3.0809 | |
3.1135 | |
3.0557 | |
3.1730 | |
3.1999 | |
3.2574 | |
3.3019 | |
3.0955 | |
3.1656 | |
3.3100 | |
3.1507 | |
3.0863 | |
3.0700 | |
3.0653 | |
2.9694 | |
3.0293 | |
2.9685 | |
2.9125 | |
2.8375 | |
2.8496 | |
2.8657 | |
2.9748 | |
3.0706 | |
2.9585 | |
2.9902 | |
2.9901 | |
2.9588 | |
3.0876 | |
3.0039 | |
2.9877 | |
2.9510 | |
2.9517 | |
2.8677 | |
2.8508 | |
2.7782 | |
2.7319 | |
2.7972 | |
2.9092 | |
2.8487 | |
2.8301 | |
2.9413 | |
2.9826 | |
2.9834 | |
2.9373 | |
2.8766 | |
2.8340 | |
2.8113 | |
2.7924 | |
2.7516 | |
2.7891 | |
2.6893 | |
2.7393 | |
2.7796 | |
2.7136 | |
2.7104 | |
2.7149 | |
2.7224 | |
2.7273 | |
2.7328 | |
2.7225 | |
2.7753 | |
2.7573 | |
2.7538 | |
2.7481 | |
2.7619 | |
2.7744 | |
2.7655 | |
2.7574 | |
2.7168 | |
2.6180 | |
2.6584 | |
2.6838 | |
2.6358 | |
2.7146 | |
2.7279 | |
2.7240 | |
2.8116 | |
2.7919 | |
2.8704 | |
2.8907 | |
2.9138 | |
2.9247 | |
2.8650 | |
2.8666 | |
2.8232 | |
2.8663 | |
2.8235 | |
2.8026 | |
2.7810 | |
2.8290 | |
2.8148 | |
2.8233 | |
2.8451 | |
2.8457 | |
2.8340 | |
2.8433 | |
2.8579 | |
2.8784 | |
2.8192 | |
2.8551 | |
2.8208 | |
2.7830 | |
2.7863 | |
2.8434 | |
2.8461 | |
2.8456 | |
2.8816 | |
2.9240 | |
2.9333 | |
2.9067 | |
2.8814 | |
2.8251 | |
2.8542 | |
2.7984 | |
2.7919 | |
2.7913 | |
2.7826 | |
2.8043 | |
2.7644 | |
2.8039 | |
2.7683 | |
2.7729 | |
2.7844 | |
2.7564 | |
2.7732 | |
2.8079 | |
2.7762 | |
2.7041 | |
2.7145 | |
2.7190 | |
2.7283 | |
2.7696 | |
2.7774 | |
2.8028 | |
2.7672 | |
2.7674 | |
2.7493 | |
2.7850 | |
2.7687 | |
2.8138 | |
2.7995 | |
2.8014 | |
2.7806 | |
2.7857 | |
2.7718 | |
2.8100 | |
2.8105 | |
2.8524 | |
2.8362 | |
2.8508 | |
2.8723 | |
2.8498 | |
2.8127 | |
2.8155 | |
2.8316 | |
2.8129 | |
2.8222 | |
2.8210 | |
2.8144 | |
2.8386 | |
2.8272 | |
2.8388 | |
2.7910 | |
2.7815 | |
2.8114 | |
2.8411 | |
2.7900 | |
2.8106 | |
2.8288 | |
2.8446 | |
2.8530 | |
2.8670 | |
2.8641 | |
2.8272 | |
2.8193 | |
2.9202 | |
2.8803 | |
2.8367 | |
2.8431 | |
2.8385 | |
2.7905 | |
2.7873 | |
2.7713 | |
2.7542 | |
2.7493 | |
2.7837 | |
2.7431 | |
2.7008 | |
2.7253 | |
2.7183 | |
2.7433 | |
2.7536 | |
2.7986 | |
2.7433 | |
2.7327 | |
2.7339 | |
2.7389 | |
2.6527 | |
2.6784 | |
2.7092 | |
2.7033 | |
2.6657 | |
2.7060 | |
2.7509 | |
2.7288 | |
2.7390 | |
2.7737 | |
2.7494 | |
2.7944 | |
2.8489 | |
2.8362 | |
2.8323 | |
2.8693 | |
2.8458 | |
2.8771 | |
2.8566 | |
2.8232 | |
2.8025 | |
2.8154 | |
2.8724 | |
2.8447 | |
2.8051 | |
2.8228 | |
2.8423 | |
2.8371 | |
2.8896 | |
2.8895 | |
2.7924 | |
2.8057 | |
2.8308 | |
2.8386 | |
2.8662 | |
2.8547 | |
2.8776 | |
2.8880 | |
2.8641 | |
2.8447 |