Lịch sử của giá hàng ngày IEP /PKR kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Pao Ai-len = 422.8469 Rupee Pakistan
tối thiểu trên
1 Pao Ai-len = 86.2731 Rupee Pakistan
Date | IEP/PKR |
---|---|
380.5761 | |
380.6573 | |
378.7527 | |
376.8418 | |
375.0629 | |
382.7346 | |
378.7959 | |
382.7765 | |
384.7840 | |
387.4923 | |
385.1331 | |
384.6430 | |
378.7286 | |
382.2534 | |
378.2169 | |
381.6160 | |
386.3242 | |
389.0757 | |
390.9638 | |
390.9536 | |
391.0450 | |
387.9697 | |
388.2897 | |
386.8854 | |
395.2504 | |
397.4725 | |
385.8721 | |
388.2529 | |
376.4977 | |
377.4830 | |
370.9908 | |
377.9540 | |
381.8610 | |
390.6667 | |
398.8895 | |
408.1230 | |
420.1563 | |
417.2423 | |
410.6777 | |
396.3818 | |
396.1824 | |
400.2773 | |
404.1399 | |
393.7153 | |
387.8542 | |
396.7373 | |
396.7157 | |
398.4527 | |
392.9535 | |
388.4218 | |
387.8148 | |
393.5337 | |
393.3776 | |
396.1824 | |
394.7235 | |
391.8145 | |
391.5898 | |
383.9878 | |
372.6173 | |
348.4301 | |
354.9426 | |
363.8384 | |
374.8559 | |
365.7798 | |
318.8998 | |
314.7351 | |
310.6795 | |
307.3617 | |
305.4914 | |
303.3760 | |
300.8378 | |
299.1236 | |
294.7913 | |
291.7744 | |
290.4272 | |
281.7447 | |
276.9565 | |
275.5268 | |
274.0933 | |
269.9438 | |
284.8073 | |
289.6730 | |
303.3658 | |
296.8025 | |
277.4060 | |
282.4545 | |
272.0376 | |
275.5662 | |
290.3599 | |
311.3766 | |
298.3097 | |
277.7984 | |
265.1670 | |
271.0231 | |
278.5412 | |
280.8661 | |
270.0504 | |
271.4433 | |
271.7481 | |
272.2877 | |
256.6776 | |
252.2881 | |
247.8072 | |
253.5553 | |
253.8702 | |
248.8864 | |
245.4823 | |
252.6766 | |
253.2645 | |
251.9389 | |
253.6505 | |
251.9554 | |
253.6975 | |
254.9672 | |
254.2816 | |
253.3305 | |
252.2500 | |
255.0916 | |
255.1628 | |
252.7084 | |
252.8633 | |
250.0076 | |
252.4404 | |
250.6438 | |
252.9229 | |
257.2121 | |
253.5680 | |
250.9879 | |
252.0849 | |
251.9541 | |
251.1948 | |
252.2944 | |
251.9097 | |
249.6419 | |
245.0899 | |
246.0714 | |
244.9274 | |
246.4231 | |
242.8234 | |
240.4186 | |
240.4020 | |
238.0975 | |
239.1349 | |
238.3413 | |
239.8827 | |
240.0706 | |
239.4497 | |
238.5609 | |
235.5631 | |
234.6971 | |
234.5930 | |
236.1891 | |
234.3606 | |
230.7292 | |
228.9427 | |
230.0423 | |
235.8462 | |
236.5471 | |
241.7061 | |
245.7349 | |
245.4848 | |
244.7496 | |
245.6118 | |
247.9265 | |
246.3622 | |
247.7411 | |
249.0909 | |
248.9880 | |
249.2877 | |
247.3653 | |
246.4473 | |
241.6972 | |
242.0705 | |
238.1699 | |
238.7882 | |
236.7109 | |
241.5880 | |
242.8031 | |
245.7299 | |
246.4663 | |
246.2365 | |
248.0852 | |
250.3708 | |
248.5931 | |
250.8164 | |
252.4646 | |
253.2315 | |
250.9739 | |
249.4134 | |
249.3740 | |
243.8151 | |
240.5417 | |
238.9317 | |
240.1291 | |
238.7095 | |
237.3775 | |
234.5219 | |
230.3102 | |
223.1806 | |
222.4226 | |
219.5250 | |
219.4298 | |
221.1846 | |
225.6782 | |
230.8181 | |
228.9287 | |
232.2960 | |
215.7564 | |
224.9773 | |
227.3326 | |
218.3632 | |
212.5034 | |
212.4869 | |
214.2048 | |
216.9995 | |
216.2008 | |
217.9378 | |
218.9435 | |
220.4265 | |
220.3008 | |
218.2108 | |
219.2139 | |
217.8159 | |
218.3797 | |
217.8121 | |
219.1606 | |
218.4483 | |
219.8983 | |
219.6380 | |
220.8925 | |
219.5479 | |
218.0940 | |
217.5569 | |
218.7251 | |
217.6001 | |
219.4704 | |
218.2083 | |
223.9843 | |
222.7324 | |
228.2456 | |
228.1897 | |
228.0996 | |
227.7478 | |
228.0843 | |
225.3493 | |
232.6084 | |
227.5993 | |
223.5641 | |
216.5310 | |
209.7036 | |
214.4270 | |
209.7341 | |
201.9341 | |
201.2814 | |
200.9995 | |
202.6108 | |
203.4260 | |
202.4204 | |
200.3812 | |
201.4312 | |
202.0052 | |
199.4543 | |
200.9716 | |
201.1557 | |
200.3990 | |
199.8288 | |
202.4115 | |
201.9442 | |
201.9734 | |
204.0710 | |
202.6235 | |
204.0672 | |
202.1461 | |
201.1367 | |
200.3913 | |
200.3291 | |
193.4751 | |
195.0914 | |
191.2518 | |
193.5081 | |
191.9476 | |
193.5271 | |
194.1341 | |
179.8000 | |
181.0964 | |
183.9965 | |
183.0112 | |
181.6982 | |
181.5548 | |
182.5579 | |
179.6337 | |
179.1512 | |
182.1769 | |
180.7269 | |
191.8143 | |
180.6634 | |
181.4456 | |
179.8686 | |
180.6202 | |
176.9494 | |
173.0463 | |
172.1460 | |
170.9626 | |
173.1275 | |
175.2467 | |
175.2607 | |
177.6237 | |
179.4483 | |
182.0284 | |
180.5047 | |
180.6367 | |
182.6886 | |
173.1567 | |
173.3815 | |
172.8723 | |
174.3084 | |
172.9612 | |
173.5846 | |
173.7916 | |
172.3530 | |
172.3911 | |
168.5273 | |
168.3901 | |
166.5782 | |
164.5415 | |
160.9076 | |
158.8290 | |
159.9540 | |
157.4970 | |
156.0457 | |
157.2444 | |
157.7040 | |
156.9688 | |
157.1821 | |
158.6220 | |
160.0340 | |
160.7196 | |
158.8379 | |
159.5972 | |
157.3079 | |
157.5796 | |
157.8983 | |
156.7796 | |
155.6407 | |
153.1533 | |
152.2784 | |
151.5648 | |
148.8463 | |
149.1333 | |
148.9606 | |
149.5167 | |
148.3460 | |
149.4393 | |
146.0199 | |
145.3215 | |
144.9660 | |
144.5470 | |
141.5885 | |
140.9663 | |
141.8678 | |
144.3692 | |
142.8201 | |
141.6266 | |
140.6108 | |
140.7378 | |
141.1441 | |
140.7505 | |
142.8582 | |
142.2488 | |
143.0995 | |
140.9155 | |
140.8140 | |
138.6554 | |
139.0744 | |
138.3380 | |
141.2838 | |
143.1376 | |
141.2965 | |
141.3980 | |
142.9725 | |
146.9595 | |
146.0834 | |
144.7374 | |
146.3881 | |
147.9626 | |
148.8387 | |
149.7910 | |
148.4197 | |
148.7879 | |
148.2673 | |
148.7498 | |
150.6798 | |
148.6736 | |
147.1499 | |
148.5340 | |
146.2992 | |
147.6705 | |
147.1131 | |
148.1975 | |
146.5265 | |
150.6824 | |
149.3288 | |
149.2729 | |
148.4349 | |
149.2209 | |
150.7509 | |
151.6728 | |
151.8785 | |
149.7554 | |
149.9789 | |
151.2423 | |
151.7121 | |
148.4502 | |
149.9764 | |
147.9016 | |
145.8662 | |
145.9996 | |
147.8013 | |
149.6285 | |
148.1327 | |
145.1869 | |
143.9934 | |
145.2923 | |
145.0803 | |
144.8670 | |
145.6364 | |
144.2067 | |
144.9609 | |
145.8294 | |
141.8361 | |
143.0538 | |
144.1267 | |
146.8287 | |
151.3325 | |
149.8393 | |
150.2735 | |
149.7237 | |
148.8527 | |
146.8719 | |
148.2635 | |
148.2305 | |
150.4665 | |
152.8854 | |
151.6728 | |
150.8373 | |
150.6900 | |
153.5748 | |
153.7945 | |
152.2429 | |
151.3744 | |
152.5578 | |
154.4002 | |
152.7673 | |
152.3051 | |
150.8335 | |
150.6341 | |
149.3263 | |
145.2910 | |
147.0090 | |
147.6667 | |
147.9905 | |
148.3867 | |
149.4710 | |
152.3698 | |
148.8400 | |
149.5624 | |
149.9878 | |
150.7128 | |
152.7812 | |
153.2802 | |
151.3553 | |
151.3591 | |
147.3277 | |
150.1211 | |
152.2746 | |
151.4950 | |
156.5536 | |
161.0701 | |
159.0182 | |
157.9275 | |
156.1206 | |
157.0895 | |
157.4158 | |
153.9926 | |
153.1672 | |
158.5268 | |
155.7994 | |
155.7854 | |
156.6374 | |
159.3407 | |
155.5645 | |
152.8866 | |
153.8694 | |
154.2719 | |
159.4893 | |
156.4787 | |
152.4232 | |
155.3067 | |
153.8554 | |
152.7101 | |
153.9811 | |
151.8835 | |
151.5255 | |
150.3103 | |
148.5403 | |
145.5742 | |
147.4255 | |
149.1168 | |
148.6267 | |
144.7793 | |
140.9689 | |
145.4561 | |
143.3255 | |
142.9636 | |
145.7431 | |
144.9190 | |
142.8849 | |
147.8597 | |
147.5994 | |
150.9871 | |
151.7197 | |
152.6797 | |
153.3945 | |
151.9521 | |
149.9954 | |
147.3366 | |
142.2995 | |
139.8985 | |
140.1004 | |
137.7475 | |
137.8491 | |
139.5658 | |
144.0886 | |
143.3382 | |
141.1581 | |
140.4737 | |
136.9501 | |
136.1972 | |
133.4634 | |
133.9117 | |
132.7321 | |
129.3673 | |
133.0876 | |
133.0101 | |
132.2851 | |
137.2650 | |
140.6895 | |
142.4189 | |
143.7102 | |
144.9381 | |
144.2461 | |
143.7902 | |
144.4213 | |
146.1748 | |
146.6700 | |
146.8033 | |
146.9608 | |
146.5608 | |
147.5258 | |
149.9497 | |
152.1832 | |
154.2960 | |
156.5320 | |
154.5995 | |
153.3742 | |
153.1520 | |
156.8114 | |
157.6900 | |
158.6233 | |
158.7858 | |
158.7655 | |
158.9369 | |
157.4082 | |
157.9999 | |
157.9707 | |
156.2641 | |
154.9411 | |
154.0980 | |
154.8115 | |
153.3564 | |
150.5490 | |
150.8842 | |
150.4081 | |
147.6997 | |
148.2267 | |
152.1819 | |
149.7085 | |
148.2064 | |
146.7093 | |
144.3781 | |
145.2809 | |
142.3453 | |
141.6088 | |
142.4037 | |
145.9031 | |
142.4748 | |
138.4814 | |
139.1049 | |
135.8252 | |
133.7491 | |
132.1378 | |
136.4689 | |
136.4930 | |
134.1072 | |
138.4713 | |
132.5492 | |
129.0168 | |
127.2036 | |
128.9483 | |
129.5082 | |
130.9252 | |
128.6168 | |
131.6528 | |
132.9708 | |
133.6755 | |
135.7769 | |
141.2215 | |
139.8667 | |
137.5723 | |
129.0295 | |
125.6472 | |
128.6080 | |
127.8029 | |
130.4008 | |
130.2548 | |
128.6168 | |
136.4892 | |
136.2581 | |
133.7364 | |
142.8544 | |
146.1202 | |
137.9202 | |
136.9451 | |
141.5669 | |
143.1617 | |
140.4495 | |
138.8535 | |
142.0075 | |
142.3872 | |
142.8709 | |
140.5206 | |
143.1630 | |
136.8397 | |
132.8997 | |
130.8376 | |
134.6024 | |
132.1467 | |
137.3425 | |
136.3864 | |
133.0140 | |
129.8371 | |
127.9185 | |
129.4054 | |
127.6493 | |
125.3572 | |
125.9646 | |
122.5006 | |
126.0654 | |
122.4293 | |
120.9890 | |
116.9139 | |
117.3007 | |
115.9696 | |
118.0521 | |
117.4368 | |
114.5428 | |
117.9883 | |
116.3302 | |
114.3535 | |
111.6402 | |
111.0926 | |
114.3093 | |
113.9980 | |
115.6528 | |
113.9730 | |
112.4756 | |
111.7093 | |
111.1153 | |
108.9073 | |
109.3229 | |
108.9108 | |
109.7085 | |
108.4879 | |
106.6862 | |
105.7161 | |
105.1183 | |
105.2805 | |
103.4817 | |
104.4588 | |
105.8816 | |
104.9907 | |
105.9535 | |
105.8027 | |
104.5815 | |
104.5360 | |
103.6066 | |
103.1853 | |
102.9843 | |
103.8780 | |
103.7744 | |
103.9024 | |
104.1807 | |
104.7318 | |
105.2292 | |
104.5335 | |
104.4107 | |
103.0125 | |
102.9794 | |
102.5976 | |
102.5396 | |
101.6711 | |
100.8774 | |
101.3620 | |
101.2355 | |
99.9816 | |
99.6489 | |
99.6879 | |
99.9003 | |
99.9834 | |
100.7752 | |
101.6533 | |
101.7040 | |
101.0696 | |
102.2873 | |
102.9756 | |
100.8376 | |
98.9833 | |
99.0185 | |
97.9680 | |
97.9110 | |
96.7365 | |
96.4875 | |
96.9952 | |
97.4294 | |
97.7495 | |
97.2489 | |
97.1300 | |
98.2327 | |
97.5838 | |
98.4371 | |
97.1568 | |
98.0901 | |
97.3476 | |
96.6009 | |
95.6147 | |
97.2702 | |
97.6671 | |
95.8554 | |
96.0910 | |
96.0236 | |
98.6503 | |
97.3292 | |
97.7966 | |
97.6968 | |
96.8612 | |
95.9236 | |
94.3556 | |
93.0826 | |
92.1171 | |
92.3444 | |
91.4674 | |
92.8387 | |
90.9845 | |
91.5390 | |
90.1034 | |
90.8028 | |
90.6099 | |
91.0946 | |
91.9554 | |
93.3619 | |
92.0396 | |
91.7692 | |
89.9203 | |
89.9907 | |
91.3678 | |
90.8538 | |
89.5756 | |
89.6487 | |
89.1855 | |
88.6179 | |
89.4717 | |
91.1559 | |
90.8414 | |
91.2562 | |
91.5358 | |
90.4117 | |
91.4724 | |
92.3820 | |
93.1806 | |
94.9814 | |
92.7561 | |
92.6339 | |
93.6648 | |
93.5850 | |
92.4301 | |
91.2769 | |
91.2992 | |
91.2756 | |
90.2084 | |
92.1730 | |
92.1823 | |
91.5016 | |
92.8760 | |
94.5385 | |
94.9701 | |
95.4627 | |
97.0189 | |
97.1279 | |
98.0403 | |
98.2032 | |
97.8265 | |
96.8404 | |
97.2221 | |
99.3269 | |
100.6770 | |
99.1020 | |
99.8271 | |
98.4885 | |
97.7858 | |
96.6240 | |
98.0935 | |
98.2968 | |
98.8181 | |
99.0121 | |
101.3373 | |
103.3554 | |
101.4691 | |
100.5160 | |
101.3141 | |
99.9501 | |
98.8482 | |
97.9476 | |
98.2892 | |
98.6995 | |
98.5436 | |
94.2822 | |
93.3369 | |
92.4997 | |
92.3582 | |
91.0533 | |
91.5124 | |
90.1478 | |
89.9521 | |
90.8595 | |
92.1371 | |
91.5102 | |
89.1717 | |
89.7822 | |
92.1332 | |
90.8448 | |
90.4646 | |
89.2561 | |
89.3535 | |
88.6377 | |
89.7902 | |
89.2754 | |
87.7736 | |
87.9628 | |
87.0362 | |
87.0033 | |
88.0363 | |
87.9470 | |
88.4515 | |
88.2465 | |
89.3196 |