Lịch sử của giá hàng ngày IEP /BDT kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Pao Ai-len = 159.9794 Taka Bangladesh
tối thiểu trên
1 Pao Ai-len = 88.6280 Taka Bangladesh
Date | IEP/BDT |
---|---|
150.0919 | |
149.2768 | |
148.6076 | |
147.9892 | |
150.9693 | |
149.5548 | |
151.0023 | |
151.9292 | |
152.3559 | |
151.3134 | |
151.1725 | |
150.1503 | |
150.0957 | |
149.8583 | |
150.9020 | |
151.5521 | |
152.3711 | |
152.5032 | |
154.2249 | |
153.8275 | |
152.2060 | |
150.4944 | |
151.4505 | |
153.4529 | |
153.8567 | |
150.6074 | |
150.0957 | |
148.4794 | |
149.3263 | |
147.7874 | |
148.0540 | |
146.7919 | |
148.2076 | |
148.9771 | |
149.5561 | |
150.7585 | |
150.1897 | |
151.3540 | |
151.6842 | |
152.7152 | |
151.6169 | |
152.3889 | |
155.1963 | |
151.7680 | |
149.8088 | |
149.8608 | |
150.1199 | |
148.0819 | |
146.2637 | |
145.7520 | |
147.2820 | |
149.0063 | |
149.3809 | |
147.5728 | |
148.5771 | |
147.5207 | |
143.7356 | |
142.3859 | |
143.6683 | |
144.0797 | |
145.6720 | |
145.3241 | |
146.1329 | |
146.5748 | |
142.9598 | |
142.6525 | |
144.3286 | |
142.9598 | |
143.3445 | |
137.7526 | |
137.4428 | |
138.8725 | |
134.1085 | |
134.1021 | |
129.5539 | |
127.2316 | |
127.0259 | |
128.3883 | |
124.9034 | |
126.9563 | |
123.1477 | |
119.6522 | |
122.2442 | |
120.0546 | |
120.8477 | |
119.8729 | |
122.6308 | |
122.5818 | |
123.4800 | |
122.5692 | |
121.0383 | |
119.5014 | |
123.7786 | |
124.9001 | |
124.2029 | |
124.2431 | |
124.5452 | |
121.7910 | |
119.3235 | |
116.0779 | |
116.4283 | |
115.7324 | |
117.2902 | |
120.3483 | |
119.4897 | |
118.4032 | |
122.4808 | |
123.4540 | |
123.4742 | |
124.8801 | |
122.6084 | |
123.6434 | |
124.5462 | |
123.6646 | |
123.1659 | |
123.5083 | |
122.8455 | |
122.9487 | |
122.8992 | |
123.0380 | |
122.4872 | |
123.8683 | |
126.0799 | |
126.1614 | |
126.2461 | |
126.2876 | |
125.5487 | |
126.3209 | |
127.0322 | |
126.9163 | |
127.7344 | |
128.4404 | |
127.6887 | |
126.9584 | |
126.9163 | |
126.4085 | |
127.8626 | |
127.1274 | |
126.7402 | |
127.7001 | |
127.7560 | |
128.5013 | |
128.2601 | |
130.5443 | |
131.2452 | |
131.7175 | |
131.5296 | |
130.9227 | |
130.7449 | |
129.8269 | |
130.0707 | |
129.8714 | |
128.2677 | |
127.0932 | |
126.7747 | |
128.2880 | |
127.6493 | |
129.7304 | |
130.9849 | |
130.7068 | |
129.7723 | |
129.8866 | |
130.7538 | |
130.0694 | |
130.9836 | |
131.8750 | |
131.5893 | |
131.6655 | |
130.8325 | |
130.4338 | |
128.5673 | |
127.5541 | |
127.5312 | |
127.3979 | |
125.3676 | |
127.0462 | |
126.7056 | |
127.2074 | |
126.8950 | |
125.7207 | |
126.6455 | |
127.8017 | |
127.2684 | |
128.4112 | |
127.0106 | |
127.7852 | |
126.4669 | |
126.5284 | |
126.7451 | |
123.2244 | |
122.1402 | |
121.8182 | |
121.2526 | |
121.5736 | |
122.3501 | |
121.9031 | |
119.9542 | |
117.9174 | |
117.7193 | |
116.6046 | |
117.5737 | |
116.7948 | |
117.2151 | |
116.7701 | |
116.4717 | |
118.9500 | |
115.0790 | |
120.3213 | |
122.8755 | |
120.1194 | |
117.0178 | |
116.8846 | |
117.6842 | |
119.3075 | |
118.7997 | |
119.6157 | |
120.0249 | |
120.7173 | |
120.7545 | |
119.5720 | |
120.0282 | |
119.2541 | |
119.4292 | |
118.5434 | |
119.2320 | |
118.6226 | |
119.7267 | |
119.3198 | |
119.9190 | |
118.6088 | |
117.8763 | |
117.1752 | |
118.0084 | |
118.0290 | |
118.2962 | |
117.5840 | |
118.8505 | |
118.8683 | |
120.3770 | |
120.5845 | |
119.5903 | |
120.2201 | |
120.8003 | |
120.3355 | |
121.5998 | |
122.2525 | |
120.5063 | |
121.1693 | |
120.0913 | |
119.9602 | |
119.7635 | |
120.4879 | |
120.0374 | |
119.7077 | |
120.6792 | |
121.0313 | |
120.4298 | |
119.8386 | |
120.9165 | |
121.4885 | |
120.1906 | |
121.0063 | |
121.4258 | |
120.7842 | |
120.1869 | |
121.8521 | |
121.6240 | |
121.2290 | |
122.2567 | |
122.3156 | |
122.0486 | |
121.5143 | |
120.9102 | |
120.9179 | |
121.0551 | |
120.7090 | |
121.9870 | |
119.4440 | |
121.4765 | |
122.9923 | |
123.0788 | |
123.3118 | |
123.2042 | |
123.6529 | |
125.4966 | |
124.1170 | |
123.6390 | |
123.8751 | |
124.2667 | |
122.4529 | |
122.3337 | |
124.0257 | |
125.5071 | |
125.4511 | |
125.5763 | |
125.2179 | |
124.2856 | |
125.3667 | |
124.7711 | |
126.4587 | |
126.0115 | |
124.7999 | |
126.9631 | |
128.3731 | |
128.3362 | |
129.8790 | |
130.1456 | |
131.7848 | |
130.9621 | |
129.5857 | |
131.1957 | |
130.3805 | |
129.9475 | |
130.5088 | |
130.6929 | |
129.5501 | |
130.8325 | |
130.9163 | |
129.6123 | |
129.4066 | |
126.6302 | |
125.9923 | |
124.5603 | |
123.7579 | |
123.5484 | |
124.9708 | |
124.6968 | |
124.4555 | |
123.2706 | |
123.9974 | |
121.0670 | |
120.5092 | |
122.2511 | |
123.7775 | |
122.6196 | |
125.2623 | |
122.7616 | |
123.1553 | |
121.3717 | |
121.0156 | |
120.9103 | |
121.0290 | |
119.5563 | |
117.7353 | |
117.8323 | |
116.8214 | |
114.6558 | |
114.2112 | |
114.7705 | |
115.2810 | |
114.2914 | |
114.9938 | |
113.4638 | |
113.0702 | |
113.9082 | |
114.4288 | |
109.3371 | |
108.4356 | |
108.8293 | |
110.7339 | |
109.4895 | |
108.5245 | |
107.6992 | |
107.5087 | |
108.0547 | |
107.5087 | |
108.7404 | |
107.8389 | |
108.6261 | |
106.6961 | |
106.5310 | |
104.9185 | |
104.9692 | |
104.6518 | |
107.2040 | |
108.6261 | |
106.8485 | |
106.8612 | |
107.6611 | |
110.2641 | |
109.2483 | |
108.3975 | |
109.6546 | |
111.0005 | |
111.7877 | |
112.1814 | |
111.4195 | |
111.8004 | |
110.8989 | |
111.5084 | |
112.7020 | |
111.3306 | |
110.3402 | |
111.1275 | |
109.5657 | |
110.3221 | |
109.5208 | |
110.2380 | |
109.6923 | |
112.0584 | |
112.2977 | |
111.6736 | |
110.6715 | |
111.4960 | |
112.5505 | |
113.1210 | |
112.7936 | |
111.5344 | |
111.6973 | |
112.7173 | |
112.6631 | |
110.5165 | |
111.8305 | |
109.0253 | |
108.4727 | |
109.2466 | |
110.3387 | |
112.0884 | |
110.9662 | |
108.2160 | |
107.4880 | |
108.2989 | |
107.5811 | |
107.9054 | |
108.6721 | |
107.4292 | |
108.5519 | |
107.0284 | |
104.1021 | |
105.1549 | |
106.2086 | |
128.2931 | |
131.2452 | |
129.9932 | |
130.9278 | |
130.2066 | |
129.9285 | |
130.6268 | |
132.9949 | |
133.4495 | |
135.9331 | |
137.7221 | |
136.5159 | |
136.1921 | |
136.1794 | |
138.5868 | |
138.4573 | |
137.2942 | |
136.8282 | |
137.1381 | |
139.0325 | |
137.8948 | |
140.4114 | |
140.4457 | |
140.7492 | |
139.4490 | |
134.5275 | |
133.7301 | |
134.5707 | |
131.5106 | |
130.4757 | |
129.2390 | |
131.2262 | |
129.8193 | |
131.3544 | |
132.4680 | |
133.1854 | |
133.7898 | |
134.2634 | |
132.4807 | |
130.7894 | |
126.9493 | |
129.0270 | |
130.5761 | |
128.9114 | |
132.4108 | |
136.0918 | |
136.3140 | |
136.9628 | |
135.1649 | |
135.6410 | |
136.1527 | |
133.2057 | |
132.8641 | |
137.0797 | |
134.3853 | |
134.0361 | |
135.3350 | |
136.8168 | |
133.3415 | |
130.9252 | |
131.9512 | |
133.0355 | |
137.2765 | |
135.0290 | |
131.8229 | |
133.6742 | |
131.5055 | |
130.1697 | |
129.8155 | |
127.2036 | |
127.1554 | |
124.7133 | |
123.5350 | |
121.5876 | |
122.8100 | |
123.0816 | |
123.1703 | |
120.3152 | |
116.9511 | |
119.8700 | |
118.2600 | |
118.0187 | |
120.2500 | |
119.1529 | |
117.1956 | |
121.5965 | |
121.5167 | |
124.4866 | |
124.8382 | |
125.9244 | |
126.2108 | |
124.1315 | |
122.9831 | |
118.6820 | |
115.8251 | |
114.0132 | |
113.6418 | |
112.3146 | |
111.3927 | |
113.3018 | |
116.8705 | |
116.1238 | |
114.8034 | |
114.3614 | |
111.0151 | |
110.8905 | |
108.4572 | |
108.9291 | |
108.1539 | |
105.4827 | |
108.1405 | |
109.3096 | |
108.9203 | |
115.8781 | |
116.7453 | |
117.6089 | |
118.8521 | |
118.5049 | |
118.6083 | |
119.0811 | |
118.7331 | |
119.9778 | |
119.1094 | |
119.3850 | |
119.4938 | |
119.4233 | |
119.9273 | |
121.9021 | |
124.0345 | |
125.8037 | |
127.2049 | |
126.0962 | |
126.3334 | |
125.1524 | |
128.6283 | |
129.7901 | |
131.3227 | |
131.0382 | |
130.9532 | |
131.0979 | |
129.6022 | |
130.8681 | |
131.0090 | |
129.5615 | |
128.5165 | |
127.5566 | |
128.2143 | |
127.5350 | |
125.1595 | |
124.9677 | |
124.5814 | |
123.0563 | |
123.2083 | |
125.7460 | |
123.9487 | |
124.5798 | |
122.1436 | |
121.9845 | |
122.9407 | |
121.0341 | |
120.4022 | |
121.4372 | |
123.7181 | |
122.2174 | |
118.3616 | |
118.7167 | |
116.4324 | |
114.1407 | |
112.0141 | |
117.4141 | |
117.2085 | |
115.0946 | |
118.6918 | |
113.4941 | |
109.9870 | |
108.8219 | |
111.1924 | |
111.7075 | |
113.8495 | |
111.6656 | |
113.5424 | |
114.4202 | |
115.9593 | |
116.6386 | |
122.8478 | |
120.8707 | |
117.5254 | |
112.1037 | |
110.3973 | |
111.7399 | |
110.9162 | |
110.2568 | |
110.2548 | |
108.7367 | |
115.7693 | |
117.9469 | |
117.3654 | |
125.4410 | |
128.2131 | |
122.8512 | |
122.6914 | |
127.3928 | |
128.6930 | |
128.0874 | |
130.2726 | |
135.6855 | |
137.0035 | |
138.3824 | |
137.8174 | |
136.0778 | |
137.0873 | |
135.0709 | |
134.4742 | |
136.6810 | |
135.2449 | |
137.1660 | |
133.8215 | |
135.0646 | |
135.1243 | |
136.3267 | |
138.4522 | |
137.7907 | |
136.9095 | |
137.5939 | |
134.3484 | |
136.7825 | |
133.4876 | |
131.9461 | |
128.8378 | |
127.2862 | |
126.4575 | |
129.1514 | |
128.3159 | |
126.4541 | |
129.2022 | |
127.7420 | |
126.7450 | |
124.9149 | |
124.8884 | |
128.1623 | |
127.2963 | |
129.2555 | |
127.2189 | |
126.8974 | |
126.0343 | |
125.6646 | |
122.9523 | |
122.8300 | |
122.5530 | |
123.3531 | |
122.9501 | |
120.6026 | |
119.2862 | |
119.0294 | |
118.7915 | |
116.8165 | |
118.5221 | |
120.1435 | |
119.1400 | |
120.4801 | |
120.2497 | |
118.8540 | |
118.8835 | |
118.0611 | |
117.6271 | |
117.0146 | |
118.3707 | |
117.8526 | |
117.9885 | |
118.5524 | |
119.6168 | |
119.8322 | |
119.0039 | |
118.3048 | |
116.6958 | |
116.7684 | |
116.4535 | |
116.3695 | |
115.0552 | |
114.6980 | |
115.1637 | |
115.1240 | |
113.5495 | |
113.2636 | |
113.4722 | |
114.9321 | |
114.8567 | |
115.5788 | |
115.2813 | |
116.6266 | |
114.6760 | |
116.2204 | |
119.7766 | |
115.8325 | |
113.8205 | |
113.9272 | |
108.8357 | |
107.9312 | |
106.5117 | |
105.4665 | |
107.7077 | |
108.8779 | |
107.9067 | |
106.3233 | |
109.9936 | |
113.3003 | |
112.1472 | |
113.3476 | |
112.3125 | |
113.8286 | |
112.6465 | |
111.4106 | |
110.9902 | |
109.7364 | |
112.9423 | |
109.0697 | |
108.5767 | |
111.0171 | |
114.0809 | |
112.8095 | |
112.5140 | |
110.6068 | |
108.5231 | |
109.8472 | |
108.4905 | |
107.4088 | |
104.8659 | |
107.5040 | |
103.4056 | |
106.8518 | |
104.7286 | |
103.5245 | |
101.8368 | |
102.1368 | |
101.2502 | |
101.3547 | |
102.2557 | |
103.6664 | |
102.0732 | |
101.5572 | |
99.6174 | |
99.7374 | |
100.6741 | |
100.1370 | |
98.6623 | |
98.8142 | |
98.1014 | |
97.5017 | |
98.5136 | |
100.1064 | |
99.9134 | |
100.3868 | |
100.6685 | |
99.4814 | |
100.3303 | |
101.0191 | |
102.0607 | |
104.1989 | |
101.8058 | |
100.9708 | |
102.8532 | |
101.9894 | |
100.6824 | |
99.0109 | |
98.4667 | |
98.4588 | |
96.4880 | |
98.3930 | |
98.4828 | |
97.6472 | |
98.7365 | |
101.1384 | |
101.2996 | |
101.8557 | |
103.6433 | |
103.7249 | |
104.2661 | |
104.6386 | |
104.1490 | |
103.6069 | |
103.4141 | |
105.3991 | |
107.1807 | |
106.1656 | |
106.1881 | |
103.0664 | |
103.7147 | |
102.8212 | |
101.2347 | |
99.3781 | |
99.6143 | |
99.4201 | |
104.4502 | |
103.0930 | |
101.3991 | |
100.8116 | |
102.0689 | |
100.8517 | |
98.8337 | |
97.7390 | |
97.4082 | |
96.0237 | |
96.4824 | |
93.9803 | |
93.3793 | |
93.0481 | |
92.7175 | |
91.8831 | |
92.4230 | |
91.0772 | |
90.9263 | |
91.8016 | |
93.0481 | |
91.9858 | |
90.9423 | |
92.2593 | |
91.9341 | |
91.9370 | |
92.3167 | |
92.4566 | |
92.9547 | |
92.4532 | |
93.3092 | |
93.2229 | |
90.2079 | |
90.1461 | |
89.0142 | |
89.5688 | |
90.3542 | |
91.2676 | |
91.0810 | |
91.0241 | |
93.1217 |