Lịch sử của giá hàng ngày IDR /ZAR kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Rupiah Indonesia = 0.0013209 Rand Nam Phi
tối thiểu trên
1 Rupiah Indonesia = 0.0006036 Rand Nam Phi
Date | IDR/ZAR |
---|---|
0.0011457 | |
0.0011517 | |
0.0011477 | |
0.0011817 | |
0.0011803 | |
0.0011712 | |
0.0011894 | |
0.0011960 | |
0.0012041 | |
0.0012026 | |
0.0012080 | |
0.0012313 | |
0.0012126 | |
0.0012156 | |
0.0012081 | |
0.0011878 | |
0.0012263 | |
0.0012007 | |
0.0011988 | |
0.0011908 | |
0.0011957 | |
0.0011975 | |
0.0012189 | |
0.0012151 | |
0.0012033 | |
0.0011915 | |
0.0011921 | |
0.0011750 | |
0.0011893 | |
0.0011923 | |
0.0011978 | |
0.0012249 | |
0.0012366 | |
0.0012186 | |
0.0012366 | |
0.0012303 | |
0.0012559 | |
0.0012181 | |
0.0012382 | |
0.0012427 | |
0.0012280 | |
0.0011828 | |
0.0011804 | |
0.0012037 | |
0.0012384 | |
0.0012454 | |
0.0012393 | |
0.0012110 | |
0.0012476 | |
0.0012976 | |
0.0013137 | |
0.0012936 | |
0.0012848 | |
0.0012411 | |
0.0012534 | |
0.0012144 | |
0.0012317 | |
0.0011821 | |
0.0011868 | |
0.0012103 | |
0.0011924 | |
0.0011729 | |
0.0011613 | |
0.0011594 | |
0.0011436 | |
0.0011278 | |
0.0010875 | |
0.0010934 | |
0.0010903 | |
0.0011144 | |
0.0011217 | |
0.0011248 | |
0.0010884 | |
0.0011015 | |
0.0011126 | |
0.0011300 | |
0.0011742 | |
0.0011800 | |
0.0011678 | |
0.0011806 | |
0.0011617 | |
0.0011901 | |
0.0011789 | |
0.0011511 | |
0.0011536 | |
0.0011319 | |
0.0011406 | |
0.0011112 | |
0.0011222 | |
0.0011137 | |
0.0011206 | |
0.0011432 | |
0.0011385 | |
0.0010901 | |
0.0010712 | |
0.0010814 | |
0.0010896 | |
0.0010704 | |
0.0010656 | |
0.0010789 | |
0.0011022 | |
0.0011168 | |
0.0011096 | |
0.0010885 | |
0.0010421 | |
0.0010541 | |
0.0010655 | |
0.0010707 | |
0.0010564 | |
0.0010566 | |
0.0010771 | |
0.0010726 | |
0.0010642 | |
0.0010744 | |
0.0010969 | |
0.0011116 | |
0.0010933 | |
0.0010963 | |
0.0011184 | |
0.0011025 | |
0.0011257 | |
0.0011119 | |
0.0010733 | |
0.0010467 | |
0.0010809 | |
0.0010391 | |
0.0010392 | |
0.0010610 | |
0.0010545 | |
0.0010503 | |
0.0010348 | |
0.0009928 | |
0.0010003 | |
0.0010231 | |
0.0010523 | |
0.0010330 | |
0.0010265 | |
0.0010070 | |
0.0010174 | |
0.0009983 | |
0.0009925 | |
0.0009849 | |
0.0009846 | |
0.0009878 | |
0.0009678 | |
0.0009499 | |
0.0009631 | |
0.0009721 | |
0.0009828 | |
0.0009892 | |
0.0010004 | |
0.0009874 | |
0.0009792 | |
0.0009968 | |
0.0010053 | |
0.0010322 | |
0.0010214 | |
0.0010318 | |
0.0010823 | |
0.0010525 | |
0.0010400 | |
0.0010386 | |
0.0010627 | |
0.0010739 | |
0.0010864 | |
0.0010787 | |
0.0010986 | |
0.0010490 | |
0.0010361 | |
0.0010345 | |
0.0010673 | |
0.0010752 | |
0.0010947 | |
0.0010848 | |
0.0010877 | |
0.0010785 | |
0.0011087 | |
0.0011063 | |
0.0011238 | |
0.0011245 | |
0.0011212 | |
0.0011451 | |
0.0011416 | |
0.0011208 | |
0.0011341 | |
0.0011613 | |
0.0011525 | |
0.0011883 | |
0.0012082 | |
0.0011800 | |
0.0011326 | |
0.0011263 | |
0.0011703 | |
0.0011888 | |
0.0012177 | |
0.0012081 | |
0.0012209 | |
0.0011841 | |
0.0011911 | |
0.0011749 | |
0.0012311 | |
0.0012194 | |
0.0012284 | |
0.0012280 | |
0.0012218 | |
0.0011521 | |
0.0011406 | |
0.0011176 | |
0.0010467 | |
0.0010932 | |
0.0011377 | |
0.0010824 | |
0.0010895 | |
0.0010979 | |
0.0010922 | |
0.0010829 | |
0.0011044 | |
0.0010649 | |
0.0010528 | |
0.0010232 | |
0.0010135 | |
0.0010182 | |
0.0010263 | |
0.0010474 | |
0.0010298 | |
0.0010500 | |
0.0010533 | |
0.0010642 | |
0.0010513 | |
0.0010390 | |
0.0010492 | |
0.0010476 | |
0.0010722 | |
0.0010649 | |
0.0010578 | |
0.0010445 | |
0.0010528 | |
0.0010682 | |
0.0010731 | |
0.0010781 | |
0.0010737 | |
0.0010541 | |
0.0010105 | |
0.0009946 | |
0.0009995 | |
0.0010049 | |
0.0010013 | |
0.0010129 | |
0.0010345 | |
0.0010402 | |
0.0010156 | |
0.0010044 | |
0.0009946 | |
0.0010012 | |
0.0010114 | |
0.0010089 | |
0.0010067 | |
0.0009993 | |
0.0009947 | |
0.0009973 | |
0.0010097 | |
0.0010128 | |
0.0010055 | |
0.0010054 | |
0.0009871 | |
0.0009986 | |
0.0009830 | |
0.0009610 | |
0.0009713 | |
0.0009721 | |
0.0009759 | |
0.0009849 | |
0.0009965 | |
0.0010022 | |
0.0009870 | |
0.0009837 | |
0.0009595 | |
0.0009610 | |
0.0009607 | |
0.0009765 | |
0.0009468 | |
0.0009636 | |
0.0009410 | |
0.0009433 | |
0.0009702 | |
0.0009750 | |
0.0009971 | |
0.0010387 | |
0.0010552 | |
0.0010322 | |
0.0009882 | |
0.0010126 | |
0.0010052 | |
0.0009388 | |
0.0009214 | |
0.0009401 | |
0.0009269 | |
0.0009427 | |
0.0009723 | |
0.0009622 | |
0.0009799 | |
0.0009445 | |
0.0009068 | |
0.0008883 | |
0.0008941 | |
0.0008828 | |
0.0008964 | |
0.0008974 | |
0.0008890 | |
0.0008745 | |
0.0008785 | |
0.0008615 | |
0.0008465 | |
0.0008731 | |
0.0008587 | |
0.0008617 | |
0.0008483 | |
0.0008614 | |
0.0008733 | |
0.0008981 | |
0.0008957 | |
0.0009004 | |
0.0009179 | |
0.0009216 | |
0.0009144 | |
0.0009294 | |
0.0009385 | |
0.0010047 | |
0.0010010 | |
0.0010213 | |
0.0010394 | |
0.0010693 | |
0.0010437 | |
0.0010366 | |
0.0010127 | |
0.0009885 | |
0.0010226 | |
0.0010054 | |
0.0010008 | |
0.0010037 | |
0.0009834 | |
0.0009705 | |
0.0009840 | |
0.0009863 | |
0.0009973 | |
0.0009903 | |
0.0009901 | |
0.0009746 | |
0.0009737 | |
0.0010043 | |
0.0009899 | |
0.0009672 | |
0.0009785 | |
0.0009648 | |
0.0009557 | |
0.0009764 | |
0.0009955 | |
0.0009913 | |
0.0010226 | |
0.0010050 | |
0.0009763 | |
0.0010014 | |
0.0010404 | |
0.0010296 | |
0.0009584 | |
0.0009468 | |
0.0009834 | |
0.0009724 | |
0.0009753 | |
0.0009734 | |
0.0009973 | |
0.0009984 | |
0.0010111 | |
0.0010082 | |
0.0010203 | |
0.0010205 | |
0.0010151 | |
0.0010379 | |
0.0010537 | |
0.0010229 | |
0.0010185 | |
0.0010181 | |
0.0010566 | |
0.0010780 | |
0.0010214 | |
0.0010329 | |
0.0010696 | |
0.0010820 | |
0.0010634 | |
0.0010445 | |
0.0010520 | |
0.0010597 | |
0.0010865 | |
0.0010946 | |
0.0010861 | |
0.0010243 | |
0.0010140 | |
0.0010311 | |
0.0010602 | |
0.0010933 | |
0.0010932 | |
0.0011036 | |
0.0011073 | |
0.0011496 | |
0.0011217 | |
0.0011315 | |
0.0011376 | |
0.0011510 | |
0.0011548 | |
0.0011416 | |
0.0011190 | |
0.0010755 | |
0.0010886 | |
0.0011079 | |
0.0011449 | |
0.0011202 | |
0.0011670 | |
0.0011663 | |
0.0011683 | |
0.0011867 | |
0.0011805 | |
0.0011421 | |
0.0011765 | |
0.0011678 | |
0.0011664 | |
0.0011912 | |
0.0011971 | |
0.0011579 | |
0.0011242 | |
0.0011169 | |
0.0010810 | |
0.0011260 | |
0.0010491 | |
0.0010383 | |
0.0010212 | |
0.0010483 | |
0.0010394 | |
0.0010072 | |
0.0010017 | |
0.0009809 | |
0.0009922 | |
0.0009327 | |
0.0009587 | |
0.0009298 | |
0.0009445 | |
0.0009793 | |
0.0009441 | |
0.0009432 | |
0.0009326 | |
0.0009348 | |
0.0009393 | |
0.0009387 | |
0.0009276 | |
0.0009363 | |
0.0009283 | |
0.0009176 | |
0.0009098 | |
0.0009299 | |
0.0009344 | |
0.0009263 | |
0.0009043 | |
0.0009041 | |
0.0009172 | |
0.0009286 | |
0.0009276 | |
0.0009397 | |
0.0009321 | |
0.0009109 | |
0.0009266 | |
0.0009172 | |
0.0009377 | |
0.0009242 | |
0.0009049 | |
0.0009049 | |
0.0009139 | |
0.0009117 | |
0.0009079 | |
0.0009163 | |
0.0009195 | |
0.0009149 | |
0.0009302 | |
0.0009349 | |
0.0009302 | |
0.0009201 | |
0.0009308 | |
0.0008988 | |
0.0009052 | |
0.0009105 | |
0.0009261 | |
0.0009145 | |
0.0008998 | |
0.0009154 | |
0.0009046 | |
0.0009208 | |
0.0009275 | |
0.0009307 | |
0.0009200 | |
0.0009187 | |
0.0009112 | |
0.0009149 | |
0.0009077 | |
0.0009081 | |
0.0009049 | |
0.0009101 | |
0.0009161 | |
0.0009169 | |
0.0009145 | |
0.0008921 | |
0.0008835 | |
0.0009083 | |
0.0009006 | |
0.0009084 | |
0.0008936 | |
0.0009094 | |
0.0008982 | |
0.0009140 | |
0.0009182 | |
0.0009169 | |
0.0009192 | |
0.0009307 | |
0.0009297 | |
0.0009522 | |
0.0009506 | |
0.0009447 | |
0.0009378 | |
0.0009280 | |
0.0009181 | |
0.0009170 | |
0.0009204 | |
0.0009107 | |
0.0008963 | |
0.0009006 | |
0.0008759 | |
0.0008573 | |
0.0008490 | |
0.0008527 | |
0.0008695 | |
0.0008708 | |
0.0008662 | |
0.0008729 | |
0.0009013 | |
0.0008936 | |
0.0008967 | |
0.0008778 | |
0.0008939 | |
0.0008797 | |
0.0008726 | |
0.0008620 | |
0.0008637 | |
0.0008898 | |
0.0009289 | |
0.0009424 | |
0.0009666 | |
0.0009587 | |
0.0009586 | |
0.0009525 | |
0.0009764 | |
0.0009904 | |
0.0010230 | |
0.0009994 | |
0.0010195 | |
0.0010053 | |
0.0010273 | |
0.0010071 | |
0.0009803 | |
0.0009629 | |
0.0009394 | |
0.0009219 | |
0.0009278 | |
0.0009493 | |
0.0009397 | |
0.0009235 | |
0.0009505 | |
0.0009551 | |
0.0009449 | |
0.0009391 | |
0.0009359 | |
0.0009118 | |
0.0009172 | |
0.0009247 | |
0.0009190 | |
0.0009317 | |
0.0009196 | |
0.0009036 | |
0.0008850 | |
0.0008785 | |
0.0008892 | |
0.0008868 | |
0.0009012 | |
0.0009221 | |
0.0009228 | |
0.0009180 | |
0.0009068 | |
0.0009080 | |
0.0009041 | |
0.0008983 | |
0.0009151 | |
0.0009257 | |
0.0008719 | |
0.0008648 | |
0.0008724 | |
0.0008537 | |
0.0008812 | |
0.0008832 | |
0.0008752 | |
0.0008571 | |
0.0008623 | |
0.0008662 | |
0.0008931 | |
0.0008712 | |
0.0008798 | |
0.0008698 | |
0.0008954 | |
0.0008852 | |
0.0008907 | |
0.0009014 | |
0.0008840 | |
0.0008902 | |
0.0008857 | |
0.0008494 | |
0.0008439 | |
0.0008556 | |
0.0008690 | |
0.0008610 | |
0.0008341 | |
0.0008293 | |
0.0008279 | |
0.0008272 | |
0.0008276 | |
0.0008312 | |
0.0008522 | |
0.0008531 | |
0.0008445 | |
0.0008703 | |
0.0008860 | |
0.0008814 | |
0.0008922 | |
0.0008904 | |
0.0009012 | |
0.0009243 | |
0.0009122 | |
0.0008860 | |
0.0009132 | |
0.0009195 | |
0.0008915 | |
0.0008892 | |
0.0008871 | |
0.0008983 | |
0.0008988 | |
0.0008834 | |
0.0009118 | |
0.0008878 | |
0.0008545 | |
0.0008538 | |
0.0008310 | |
0.0008252 | |
0.0008435 | |
0.0008362 | |
0.0008224 | |
0.0007911 | |
0.0007933 | |
0.0008164 | |
0.0007990 | |
0.0007889 | |
0.0007987 | |
0.0007889 | |
0.0007957 | |
0.0007938 | |
0.0008103 | |
0.0008170 | |
0.0008126 | |
0.0007868 | |
0.0007710 | |
0.0007808 | |
0.0007907 | |
0.0007703 | |
0.0007725 | |
0.0007895 | |
0.0007971 | |
0.0007843 | |
0.0007824 | |
0.0007890 | |
0.0008075 | |
0.0008197 | |
0.0008123 | |
0.0007943 | |
0.0007768 | |
0.0007630 | |
0.0007535 | |
0.0007375 | |
0.0007454 | |
0.0007560 | |
0.0007594 | |
0.0007646 | |
0.0007923 | |
0.0007834 | |
0.0007773 | |
0.0007693 | |
0.0007844 | |
0.0007761 | |
0.0007693 | |
0.0007711 | |
0.0007824 | |
0.0007830 | |
0.0007952 | |
0.0007986 | |
0.0008033 | |
0.0008130 | |
0.0008163 | |
0.0008103 | |
0.0008058 | |
0.0008139 | |
0.0008151 | |
0.0008430 | |
0.0008428 | |
0.0008537 | |
0.0008376 | |
0.0008279 | |
0.0008392 | |
0.0008360 | |
0.0008368 | |
0.0008479 | |
0.0008279 | |
0.0008252 | |
0.0008201 | |
0.0008154 | |
0.0008270 | |
0.0008040 | |
0.0008015 | |
0.0008155 | |
0.0008074 | |
0.0008078 | |
0.0008033 | |
0.0008278 | |
0.0008289 | |
0.0008252 | |
0.0008229 | |
0.0008047 | |
0.0008119 | |
0.0008031 | |
0.0008008 | |
0.0007787 | |
0.0007934 | |
0.0008071 | |
0.0007871 | |
0.0007881 | |
0.0007828 | |
0.0007920 | |
0.0007856 | |
0.0007890 | |
0.0008273 | |
0.0007932 | |
0.0007802 | |
0.0007805 | |
0.0007932 | |
0.0007624 | |
0.0007716 | |
0.0007517 | |
0.0007533 | |
0.0007716 | |
0.0007770 | |
0.0008131 | |
0.0008122 | |
0.0007813 | |
0.0007768 | |
0.0007881 | |
0.0008064 | |
0.0007806 | |
0.0007626 | |
0.0007823 | |
0.0007959 | |
0.0008133 | |
0.0007791 | |
0.0008136 | |
0.0008312 | |
0.0008097 | |
0.0007944 | |
0.0008116 | |
0.0008453 | |
0.0008079 | |
0.0008002 | |
0.0008436 | |
0.0008195 | |
0.0008278 | |
0.0008835 | |
0.0008648 | |
0.0008404 | |
0.0008409 | |
0.0008162 | |
0.0008676 | |
0.0008936 | |
0.0009057 | |
0.0009019 | |
0.0008472 | |
0.0008618 | |
0.0008620 | |
0.0009112 | |
0.0008702 | |
0.0008328 | |
0.0008163 | |
0.0008484 | |
0.0009022 | |
0.0008941 | |
0.0010107 | |
0.0010297 | |
0.0009418 | |
0.0009061 | |
0.0008669 | |
0.0008632 | |
0.0008597 | |
0.0008445 | |
0.0008429 | |
0.0008432 | |
0.0008432 | |
0.0008418 | |
0.0007946 | |
0.0008246 | |
0.0008274 | |
0.0008338 | |
0.0008411 | |
0.0008483 | |
0.0008693 | |
0.0008678 | |
0.0008457 | |
0.0008288 | |
0.0008216 | |
0.0008097 | |
0.0008263 | |
0.0008252 | |
0.0008172 | |
0.0008464 | |
0.0008574 | |
0.0008480 | |
0.0008625 | |
0.0008444 | |
0.0008627 | |
0.0008512 | |
0.0008584 | |
0.0008430 | |
0.0008174 | |
0.0008381 | |
0.0008038 | |
0.0007669 | |
0.0007458 | |
0.0007144 | |
0.0007310 | |
0.0007272 | |
0.0007402 | |
0.0007381 | |
0.0007188 | |
0.0007284 | |
0.0007343 | |
0.0007214 | |
0.0007373 | |
0.0007185 | |
0.0007194 | |
0.0007507 | |
0.0007479 | |
0.0007534 | |
0.0007563 | |
0.0007635 | |
0.0007662 | |
0.0007676 | |
0.0007643 | |
0.0007664 | |
0.0007831 | |
0.0007672 | |
0.0007614 | |
0.0007760 | |
0.0007508 | |
0.0007688 | |
0.0007710 | |
0.0007739 | |
0.0007905 | |
0.0007936 | |
0.0007979 | |
0.0008103 | |
0.0008104 | |
0.0008004 | |
0.0007903 | |
0.0007771 | |
0.0007753 | |
0.0007772 | |
0.0007821 | |
0.0007832 | |
0.0007981 | |
0.0007935 | |
0.0008058 | |
0.0008017 | |
0.0008082 | |
0.0007806 | |
0.0007879 | |
0.0008062 | |
0.0007958 | |
0.0008038 | |
0.0007829 | |
0.0007921 | |
0.0008017 | |
0.0007761 | |
0.0007722 | |
0.0007718 | |
0.0007771 | |
0.0007818 | |
0.0007758 | |
0.0007929 | |
0.0007972 | |
0.0008095 | |
0.0008234 | |
0.0008375 | |
0.0008183 | |
0.0008468 | |
0.0008409 | |
0.0008259 | |
0.0007987 | |
0.0008135 | |
0.0007908 | |
0.0007875 | |
0.0007730 | |
0.0007540 | |
0.0007487 | |
0.0007590 | |
0.0007660 | |
0.0007791 | |
0.0007885 | |
0.0007718 | |
0.0007826 | |
0.0007421 | |
0.0007161 | |
0.0007141 | |
0.0007030 | |
0.0007077 | |
0.0007024 | |
0.0006931 | |
0.0006860 | |
0.0006825 | |
0.0006766 | |
0.0006855 | |
0.0006801 | |
0.0006914 | |
0.0006875 | |
0.0006765 | |
0.0006780 | |
0.0006669 | |
0.0006517 | |
0.0006676 | |
0.0006637 | |
0.0006550 | |
0.0006326 | |
0.0006346 | |
0.0006418 | |
0.0006443 | |
0.0006419 | |
0.0006454 | |
0.0006494 | |
0.0006355 | |
0.0006478 | |
0.0006618 | |
0.0006754 | |
0.0006678 | |
0.0006633 | |
0.0006592 | |
0.0006457 | |
0.0006446 | |
0.0006230 | |
0.0006248 | |
0.0006336 | |
0.0006321 | |
0.0006075 | |
0.0006036 | |
0.0006471 | |
0.0006503 | |
0.0006606 | |
0.0006677 | |
0.0006793 | |
0.0006789 | |
0.0006957 | |
0.0006955 | |
0.0006878 | |
0.0006961 | |
0.0007130 | |
0.0007033 | |
0.0007053 | |
0.0006985 | |
0.0006791 | |
0.0006516 | |
0.0006468 | |
0.0006177 | |
0.0006466 | |
0.0006501 | |
0.0006553 | |
0.0006686 | |
0.0006497 | |
0.0006425 | |
0.0006325 | |
0.0006278 | |
0.0006429 | |
0.0006550 | |
0.0006747 | |
0.0006507 | |
0.0006515 | |
0.0006610 | |
0.0006479 | |
0.0006069 | |
0.0006096 | |
0.0006179 | |
0.0006215 | |
0.0006304 | |
0.0006419 | |
0.0006653 | |
0.0006713 | |
0.0006876 | |
0.0006732 | |
0.0006817 | |
0.0007005 | |
0.0007206 | |
0.0007130 | |
0.0006995 | |
0.0007185 | |
0.0007111 | |
0.0007183 | |
0.0007233 | |
0.0007214 | |
0.0007078 | |
0.0006654 | |
0.0006880 | |
0.0006800 | |
0.0006560 | |
0.0006733 | |
0.0006712 | |
0.0006640 | |
0.0006791 | |
0.0007078 | |
0.0007024 | |
0.0007044 | |
0.0007335 | |
0.0007497 | |
0.0007845 | |
0.0008075 | |
0.0007861 | |
0.0007573 | |
0.0007420 | |
0.0007504 | |
0.0007487 |