Lịch sử của giá hàng ngày IDR /XPD kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Rupiah Indonesia = 0.04495137708 Paladi
tối thiểu trên
1 Rupiah Indonesia = 0.00000002132 Paladi
Date | IDR/XPD |
---|---|
0.00000006435 | |
0.00000006352 | |
0.00000006305 | |
0.00000006082 | |
0.00000006012 | |
0.00000005989 | |
0.00000006267 | |
0.00000006285 | |
0.00000006158 | |
0.00000006235 | |
0.00000006590 | |
0.00000006692 | |
0.00000006737 | |
0.00000007161 | |
0.00000006652 | |
0.00000006406 | |
0.00000006824 | |
0.00000006594 | |
0.00000006456 | |
0.00000005916 | |
0.00000005305 | |
0.00000005457 | |
0.00000006637 | |
0.00000006630 | |
0.00000005964 | |
0.00000005979 | |
0.00000006472 | |
0.00000005778 | |
0.00000005558 | |
0.00000005584 | |
0.00000005566 | |
0.00000005583 | |
0.00000005330 | |
0.00000005277 | |
0.00000005208 | |
0.00000005365 | |
0.00000005362 | |
0.00000005229 | |
0.00000005239 | |
0.00000005138 | |
0.00000005318 | |
0.00000005168 | |
0.00000005227 | |
0.00000005219 | |
0.00000005343 | |
0.00000005360 | |
0.00000005096 | |
0.00000004736 | |
0.00000004998 | |
0.00000004782 | |
0.00000004705 | |
0.00000004530 | |
0.00000004439 | |
0.00000004373 | |
0.00000004516 | |
0.00000004369 | |
0.00000004478 | |
0.00000004352 | |
0.00000004509 | |
0.00000004559 | |
0.00000004351 | |
0.00000004208 | |
0.00000004171 | |
0.00000004055 | |
0.00000003880 | |
0.00000003766 | |
0.00000003745 | |
0.00000003565 | |
0.00000003611 | |
0.00000003831 | |
0.00000003387 | |
0.00000003427 | |
0.00000003429 | |
0.00000003396 | |
0.00000003176 | |
0.00000003352 | |
0.00000003454 | |
0.00000003232 | |
0.00000003211 | |
0.00000002988 | |
0.00000002931 | |
0.00000003204 | |
0.00000003010 | |
0.00000002975 | |
0.00000003289 | |
0.00000003123 | |
0.00000003353 | |
0.00000003146 | |
0.00000003019 | |
0.00000003051 | |
0.00000003325 | |
0.00000003583 | |
0.00000003098 | |
0.00000003437 | |
0.00000003591 | |
0.00000003626 | |
0.00000003763 | |
0.00000003454 | |
0.00000003369 | |
0.00000003424 | |
0.00000003373 | |
0.00000003266 | |
0.00000003107 | |
0.00000003183 | |
0.00000002690 | |
0.00000002920 | |
0.00000002306 | |
0.00000002790 | |
0.00000002898 | |
0.00000002955 | |
0.00000003044 | |
0.00000002980 | |
0.00000003248 | |
0.00000003724 | |
0.00000003653 | |
0.00000003820 | |
0.00000003576 | |
0.00000003947 | |
0.00000004148 | |
0.00000003721 | |
0.00000003873 | |
0.00000003555 | |
0.00000003286 | |
0.00000003449 | |
0.00000003410 | |
0.00000003426 | |
0.00000003508 | |
0.00000003330 | |
0.00000003661 | |
0.00000003569 | |
0.00000003698 | |
0.00000003345 | |
0.00000002911 | |
0.00000002806 | |
0.00000002886 | |
0.00000002666 | |
0.00000002664 | |
0.00000002587 | |
0.00000002592 | |
0.00000002642 | |
0.00000002414 | |
0.00000002448 | |
0.00000002565 | |
0.00000002686 | |
0.00000002549 | |
0.00000002476 | |
0.00000002467 | |
0.00000002546 | |
0.00000002399 | |
0.00000002378 | |
0.00000002331 | |
0.00000002368 | |
0.00000002447 | |
0.00000002544 | |
0.00000002589 | |
0.00000002721 | |
0.00000002637 | |
0.00000002901 | |
0.00000002992 | |
0.00000002976 | |
0.00000002944 | |
0.00000002998 | |
0.00000003050 | |
0.00000003165 | |
0.00000003050 | |
0.00000002993 | |
0.00000002970 | |
0.00000002996 | |
0.00000003007 | |
0.00000003046 | |
0.00000003080 | |
0.00000003021 | |
0.00000002983 | |
0.00000002992 | |
0.00000003041 | |
0.00000002816 | |
0.00000003072 | |
0.00000002889 | |
0.00000002897 | |
0.00000002830 | |
0.00000002855 | |
0.00000002965 | |
0.00000002973 | |
0.00000002905 | |
0.00000002941 | |
0.00000003048 | |
0.00000003144 | |
0.00000003134 | |
0.00000003041 | |
0.00000003270 | |
0.00000002966 | |
0.00000003300 | |
0.00000003519 | |
0.00000003607 | |
0.00000003696 | |
0.00000003575 | |
0.00000003670 | |
0.00000003498 | |
0.00000003476 | |
0.00000003335 | |
0.00000003324 | |
0.00000003449 | |
0.00000003567 | |
0.00000003378 | |
0.00000002988 | |
0.00000002901 | |
0.00000002810 | |
0.00000002679 | |
0.00000003314 | |
0.00000004049 | |
0.00000002825 | |
0.00000002748 | |
0.00000002723 | |
0.00000002906 | |
0.00000003096 | |
0.00000003135 | |
0.00000003305 | |
0.00000002934 | |
0.00000003425 | |
0.00000003540 | |
0.00000003762 | |
0.00000003828 | |
0.00000003599 | |
0.00000003786 | |
0.00000003821 | |
0.00000003949 | |
0.00000004084 | |
0.00000004219 | |
0.00000003988 | |
0.00000003964 | |
0.00000004035 | |
0.00000004123 | |
0.00000004243 | |
0.00000004201 | |
0.00000004281 | |
0.00000004422 | |
0.00000004607 | |
0.00000004563 | |
0.00000004743 | |
0.00000004706 | |
0.00000004905 | |
0.00000004946 | |
0.00000004585 | |
0.00000004693 | |
0.00000004580 | |
0.00000004544 | |
0.00000004569 | |
0.00000004561 | |
0.00000004784 | |
0.00000005064 | |
0.00000005282 | |
0.00000005199 | |
0.00000005178 | |
0.00000005265 | |
0.00000005192 | |
0.00000005104 | |
0.00000005129 | |
0.00000005219 | |
0.00000005095 | |
0.00000004916 | |
0.00000004460 | |
0.00000004433 | |
0.00000004566 | |
0.00000004613 | |
0.00000004607 | |
0.00000004847 | |
0.00000005138 | |
0.00000005239 | |
0.00000005328 | |
0.00000005144 | |
0.00000005334 | |
0.00000005437 | |
0.00000005472 | |
0.00000005527 | |
0.00000005423 | |
0.00000005611 | |
0.00000005799 | |
0.00000006013 | |
0.00000005881 | |
0.00000006122 | |
0.00000005876 | |
0.00000006003 | |
0.00000005854 | |
0.00000006057 | |
0.00000006051 | |
0.00000006462 | |
0.00000006534 | |
0.00000007047 | |
0.00000007091 | |
0.00000007068 | |
0.00000007332 | |
0.00000007570 | |
0.00000007041 | |
0.00000007618 | |
0.00000007522 | |
0.00000007617 | |
0.00000007618 | |
0.00000007313 | |
0.00000007420 | |
0.00000007527 | |
0.00000007219 | |
0.00000007019 | |
0.00000007228 | |
0.00000007227 | |
0.00000007119 | |
0.00000007166 | |
0.00000007458 | |
0.00000007439 | |
0.00000007324 | |
0.00000007222 | |
0.00000007789 | |
0.00000007748 | |
0.00000007439 | |
0.00000007324 | |
0.00000007394 | |
0.00000007398 | |
0.00000006906 | |
0.00000007126 | |
0.00000007431 | |
0.00000007227 | |
0.00000006864 | |
0.00000006798 | |
0.00000006615 | |
0.00000006753 | |
0.00000006897 | |
0.00000007105 | |
0.00000007197 | |
0.00000007300 | |
0.00000007404 | |
0.00000007371 | |
0.00000007463 | |
0.00000007448 | |
0.00000007377 | |
0.00000007635 | |
0.00000007693 | |
0.00000007597 | |
0.00000007951 | |
0.00000008089 | |
0.00000008213 | |
0.00000008046 | |
0.00000008098 | |
0.00000007624 | |
0.00000008056 | |
0.00000007964 | |
0.00000008348 | |
0.00000008431 | |
0.00000008501 | |
0.00000008792 | |
0.00000008673 | |
0.00000008846 | |
0.00000008837 | |
0.00000008650 | |
0.00000008716 | |
0.00000008373 | |
0.00000008916 | |
0.00000009425 | |
0.00000009721 | |
0.00000009277 | |
0.00000009235 | |
0.00000009099 | |
0.00000009325 | |
0.00000009342 | |
0.00000009245 | |
0.00000009473 | |
0.00000009280 | |
0.00000009655 | |
0.00000009969 | |
0.00000009707 | |
0.00000009723 | |
0.00000009508 | |
0.00000009573 | |
0.00000009971 | |
0.00000010128 | |
0.00000010185 | |
0.00000009842 | |
0.00000010047 | |
0.00000010960 | |
0.00000011238 | |
0.00000010799 | |
0.00000010274 | |
0.00000009518 | |
0.00000010148 | |
0.00000010256 | |
0.00000011303 | |
0.00000012568 | |
0.00000012401 | |
0.00000012626 | |
0.00000012082 | |
0.00000011616 | |
0.00000010766 | |
0.00000011168 | |
0.00000011383 | |
0.00000011473 | |
0.00000011232 | |
0.00000011127 | |
0.00000010755 | |
0.00000010866 | |
0.00000010873 | |
0.00000010852 | |
0.00000011654 | |
0.00000012986 | |
0.00000196788 | |
0.00000200269 | |
0.00000222474 | |
0.00000217524 | |
0.00000218728 | |
0.00000215435 | |
0.00000210968 | |
0.00000202603 | |
0.00000199835 | |
0.00000194529 | |
0.00000200088 | |
0.00000216349 | |
0.00000227576 | |
0.00000214608 | |
0.00000211067 | |
0.00000206934 | |
0.00000214180 | |
0.00000224950 | |
0.00000245236 | |
0.00000234780 | |
0.00000225897 | |
0.00000230798 | |
0.00000234484 | |
0.00000229590 | |
0.00000236203 | |
0.00000229436 | |
0.00000211873 | |
0.00000210709 | |
0.00000207528 | |
0.00000210510 | |
0.00000213431 | |
0.00000211338 | |
0.00000213935 | |
0.00000215106 | |
0.00000012205 | |
0.00000010783 | |
0.00000010745 | |
0.00000010763 | |
0.00000010729 | |
0.00000009945 | |
0.00000010490 | |
0.00000011236 | |
0.00000011916 | |
0.00000012179 | |
0.00000011807 | |
0.00000011846 | |
0.00000011800 | |
0.00000012204 | |
0.00000012284 | |
0.00000012139 | |
0.00000012224 | |
0.00000011432 | |
0.00000011114 | |
0.00000011276 |