Lịch sử của giá hàng ngày IDR /NPR kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Rupiah Indonesia = 0.009775 Rupee Nepal
tối thiểu trên
1 Rupiah Indonesia = 0.005966 Rupee Nepal
Date | IDR/NPR |
---|---|
0.008284 | |
0.008331 | |
0.008222 | |
0.008221 | |
0.008297 | |
0.008352 | |
0.008366 | |
0.008444 | |
0.008447 | |
0.008529 | |
0.008410 | |
0.008473 | |
0.008491 | |
0.008510 | |
0.008433 | |
0.008398 | |
0.008489 | |
0.008514 | |
0.008574 | |
0.008673 | |
0.008616 | |
0.008598 | |
0.008529 | |
0.008620 | |
0.008603 | |
0.008661 | |
0.008508 | |
0.008548 | |
0.008398 | |
0.008364 | |
0.008497 | |
0.008480 | |
0.008568 | |
0.008626 | |
0.008654 | |
0.008630 | |
0.008691 | |
0.008664 | |
0.008671 | |
0.008649 | |
0.008681 | |
0.008716 | |
0.008711 | |
0.008757 | |
0.008705 | |
0.008694 | |
0.008715 | |
0.008734 | |
0.008867 | |
0.008880 | |
0.008826 | |
0.008899 | |
0.008903 | |
0.008864 | |
0.008900 | |
0.008743 | |
0.008814 | |
0.008529 | |
0.008535 | |
0.008712 | |
0.008724 | |
0.008691 | |
0.008697 | |
0.008685 | |
0.008668 | |
0.008644 | |
0.008454 | |
0.008516 | |
0.008479 | |
0.008492 | |
0.008416 | |
0.008431 | |
0.008299 | |
0.008316 | |
0.008362 | |
0.008377 | |
0.008486 | |
0.008445 | |
0.008520 | |
0.008593 | |
0.008569 | |
0.008582 | |
0.008497 | |
0.008559 | |
0.008582 | |
0.008594 | |
0.008566 | |
0.008600 | |
0.008576 | |
0.008514 | |
0.008513 | |
0.008533 | |
0.008476 | |
0.008422 | |
0.008460 | |
0.008420 | |
0.008437 | |
0.008596 | |
0.008526 | |
0.008477 | |
0.008477 | |
0.008525 | |
0.008419 | |
0.008495 | |
0.008486 | |
0.008524 | |
0.008527 | |
0.008404 | |
0.008315 | |
0.008443 | |
0.008295 | |
0.008336 | |
0.008314 | |
0.008288 | |
0.008294 | |
0.008329 | |
0.008443 | |
0.008439 | |
0.008463 | |
0.008348 | |
0.008372 | |
0.008353 | |
0.008397 | |
0.008308 | |
0.008394 | |
0.008474 | |
0.008526 | |
0.008494 | |
0.008336 | |
0.008279 | |
0.008257 | |
0.008267 | |
0.008210 | |
0.008173 | |
0.008254 | |
0.008260 | |
0.008242 | |
0.008280 | |
0.008199 | |
0.008196 | |
0.008220 | |
0.008218 | |
0.008200 | |
0.008239 | |
0.008234 | |
0.008176 | |
0.008145 | |
0.008131 | |
0.008153 | |
0.008262 | |
0.008212 | |
0.008269 | |
0.008202 | |
0.008192 | |
0.008109 | |
0.008042 | |
0.008020 | |
0.008038 | |
0.008141 | |
0.008253 | |
0.008200 | |
0.008348 | |
0.008323 | |
0.008307 | |
0.008310 | |
0.008343 | |
0.008313 | |
0.008333 | |
0.008325 | |
0.008380 | |
0.008356 | |
0.008387 | |
0.008389 | |
0.008357 | |
0.008446 | |
0.008289 | |
0.008152 | |
0.008080 | |
0.007977 | |
0.007992 | |
0.007924 | |
0.007919 | |
0.007977 | |
0.007891 | |
0.007945 | |
0.008029 | |
0.008059 | |
0.008124 | |
0.008176 | |
0.008214 | |
0.008260 | |
0.008099 | |
0.008359 | |
0.008358 | |
0.008526 | |
0.008499 | |
0.008700 | |
0.008583 | |
0.008274 | |
0.008086 | |
0.008161 | |
0.008027 | |
0.008037 | |
0.007960 | |
0.007967 | |
0.007695 | |
0.007451 | |
0.007545 | |
0.007135 | |
0.007797 | |
0.008391 | |
0.008130 | |
0.008268 | |
0.008346 | |
0.008324 | |
0.008301 | |
0.008647 | |
0.008344 | |
0.008274 | |
0.008271 | |
0.008200 | |
0.008162 | |
0.008100 | |
0.008116 | |
0.008122 | |
0.008156 | |
0.008169 | |
0.008169 | |
0.008049 | |
0.008068 | |
0.008053 | |
0.008054 | |
0.008017 | |
0.007961 | |
0.008060 | |
0.008150 | |
0.008137 | |
0.008000 | |
0.008079 | |
0.007962 | |
0.008007 | |
0.007918 | |
0.007856 | |
0.007906 | |
0.007880 | |
0.007777 | |
0.007851 | |
0.007825 | |
0.007806 | |
0.007819 | |
0.007776 | |
0.007739 | |
0.007718 | |
0.007875 | |
0.007759 | |
0.007868 | |
0.007916 | |
0.007896 | |
0.007848 | |
0.007794 | |
0.007769 | |
0.007695 | |
0.007841 | |
0.008019 | |
0.008082 | |
0.008068 | |
0.008113 | |
0.008214 | |
0.008074 | |
0.007991 | |
0.008032 | |
0.007891 | |
0.007750 | |
0.007717 | |
0.007857 | |
0.007812 | |
0.007896 | |
0.007826 | |
0.007851 | |
0.007869 | |
0.007825 | |
0.007698 | |
0.007718 | |
0.007770 | |
0.007734 | |
0.007994 | |
0.008068 | |
0.008039 | |
0.008045 | |
0.007896 | |
0.007826 | |
0.007788 | |
0.007792 | |
0.007692 | |
0.007688 | |
0.007688 | |
0.007696 | |
0.007727 | |
0.007727 | |
0.007733 | |
0.007802 | |
0.007737 | |
0.007766 | |
0.007688 | |
0.007691 | |
0.007736 | |
0.007686 | |
0.007661 | |
0.007664 | |
0.007603 | |
0.007524 | |
0.007573 | |
0.007540 | |
0.007542 | |
0.007554 | |
0.007583 | |
0.007599 | |
0.007582 | |
0.007550 | |
0.007600 | |
0.007616 | |
0.007634 | |
0.007574 | |
0.007570 | |
0.007522 | |
0.007548 | |
0.007582 | |
0.007615 | |
0.007614 | |
0.007686 | |
0.007730 | |
0.007722 | |
0.007656 | |
0.007647 | |
0.007683 | |
0.007682 | |
0.007749 | |
0.007732 | |
0.007837 | |
0.007745 | |
0.007791 | |
0.007682 | |
0.007664 | |
0.007682 | |
0.007698 | |
0.007650 | |
0.007710 | |
0.007743 | |
0.007726 | |
0.007700 | |
0.007780 | |
0.007744 | |
0.007750 | |
0.007765 | |
0.007739 | |
0.007765 | |
0.007752 | |
0.007702 | |
0.007757 | |
0.007710 | |
0.007757 | |
0.007762 | |
0.007701 | |
0.007780 | |
0.007806 | |
0.007866 | |
0.008151 | |
0.008182 | |
0.008207 | |
0.008153 | |
0.008186 | |
0.008098 | |
0.008099 | |
0.008059 | |
0.008143 | |
0.008097 | |
0.008092 | |
0.008065 | |
0.008130 | |
0.008039 | |
0.008006 | |
0.008136 | |
0.008122 | |
0.008090 | |
0.008178 | |
0.008156 | |
0.008226 | |
0.008169 | |
0.008284 | |
0.008185 | |
0.008172 | |
0.008113 | |
0.008151 | |
0.008153 | |
0.008105 | |
0.008070 | |
0.008146 | |
0.008128 | |
0.008195 | |
0.008161 | |
0.008214 | |
0.008211 | |
0.008209 | |
0.008113 | |
0.008118 | |
0.008024 | |
0.007974 | |
0.007899 | |
0.007928 | |
0.008007 | |
0.007982 | |
0.008058 | |
0.008056 | |
0.008097 | |
0.008108 | |
0.008057 | |
0.008047 | |
0.008142 | |
0.008216 | |
0.008208 | |
0.008198 | |
0.008111 | |
0.008084 | |
0.007959 | |
0.007895 | |
0.007753 | |
0.007654 | |
0.007620 | |
0.007611 | |
0.007720 | |
0.007542 | |
0.007599 | |
0.007677 | |
0.007744 | |
0.007736 | |
0.007730 | |
0.007725 | |
0.007658 | |
0.007689 | |
0.007683 | |
0.007705 | |
0.007140 | |
0.007219 | |
0.007300 | |
0.007429 | |
0.007490 | |
0.007542 | |
0.007617 | |
0.007560 | |
0.007547 | |
0.007589 | |
0.007623 | |
0.007609 | |
0.007642 | |
0.007621 | |
0.007659 | |
0.007643 | |
0.007679 | |
0.007660 | |
0.007714 | |
0.007745 | |
0.007751 | |
0.007786 | |
0.007791 | |
0.007812 | |
0.007758 | |
0.007701 | |
0.007641 | |
0.007674 | |
0.007663 | |
0.007607 | |
0.007666 | |
0.007632 | |
0.007747 | |
0.007798 | |
0.007832 | |
0.007803 | |
0.007869 | |
0.007834 | |
0.007928 | |
0.008088 | |
0.008191 | |
0.008135 | |
0.007906 | |
0.007998 | |
0.008110 | |
0.008144 | |
0.008108 | |
0.008113 | |
0.008176 | |
0.008085 | |
0.008175 | |
0.008015 | |
0.008069 | |
0.008095 | |
0.008122 | |
0.008148 | |
0.008225 | |
0.008325 | |
0.008305 | |
0.008337 | |
0.008376 | |
0.008298 | |
0.008300 | |
0.008329 | |
0.008271 | |
0.008140 | |
0.008075 | |
0.008032 | |
0.008113 | |
0.008024 | |
0.008085 | |
0.008130 | |
0.008252 | |
0.008326 | |
0.008367 | |
0.008384 | |
0.008451 | |
0.008444 | |
0.008499 | |
0.008449 | |
0.008538 | |
0.008645 | |
0.008623 | |
0.008582 | |
0.008530 | |
0.008395 | |
0.008249 | |
0.008210 | |
0.008273 | |
0.008155 | |
0.008229 | |
0.008200 | |
0.008132 | |
0.008146 | |
0.008195 | |
0.008247 | |
0.008476 | |
0.008620 | |
0.008576 | |
0.008732 | |
0.008695 | |
0.008999 | |
0.008801 | |
0.008875 | |
0.008686 | |
0.008685 | |
0.008748 | |
0.008882 | |
0.009287 | |
0.009571 | |
0.009379 | |
0.009506 | |
0.009473 | |
0.009484 | |
0.009239 | |
0.009447 | |
0.009559 | |
0.009775 | |
0.009526 | |
0.009624 | |
0.009294 | |
0.009353 | |
0.009201 | |
0.009077 | |
0.008976 | |
0.009003 | |
0.008896 | |
0.008937 | |
0.008908 | |
0.008991 | |
0.008952 | |
0.008961 | |
0.008951 | |
0.008918 | |
0.008973 | |
0.009047 | |
0.008942 | |
0.008943 | |
0.008934 | |
0.008804 | |
0.008872 | |
0.008934 | |
0.009057 | |
0.009087 | |
0.009088 | |
0.009132 | |
0.009061 | |
0.009049 | |
0.009114 | |
0.009251 | |
0.009152 | |
0.009157 | |
0.009033 | |
0.008966 | |
0.008935 | |
0.008823 | |
0.008698 | |
0.008817 | |
0.008944 | |
0.009210 | |
0.009270 | |
0.009303 | |
0.009350 | |
0.009357 | |
0.009344 | |
0.009399 | |
0.009418 | |
0.009391 | |
0.009315 | |
0.009350 | |
0.009415 | |
0.009560 | |
0.009498 | |
0.009431 | |
0.009367 | |
0.009392 | |
0.009353 | |
0.009281 | |
0.009141 | |
0.009158 | |
0.009109 | |
0.009013 | |
0.008944 | |
0.008870 | |
0.008922 | |
0.008804 | |
0.008731 | |
0.008736 | |
0.008785 | |
0.008748 | |
0.008739 | |
0.008705 | |
0.008773 | |
0.008983 | |
0.008951 | |
0.009221 | |
0.009356 | |
0.009335 | |
0.009305 | |
0.009260 | |
0.009086 | |
0.008965 | |
0.009040 | |
0.008724 | |
0.008622 | |
0.008706 | |
0.008786 | |
0.008757 | |
0.008689 | |
0.008663 | |
0.008568 | |
0.008515 | |
0.008731 | |
0.008611 | |
0.008601 | |
0.008563 | |
0.008452 | |
0.008416 | |
0.008340 | |
0.008335 | |
0.008335 | |
0.008345 | |
0.008349 | |
0.008332 | |
0.008383 | |
0.008411 | |
0.008416 | |
0.008452 | |
0.008434 | |
0.008401 | |
0.008366 | |
0.008273 | |
0.008202 | |
0.008198 | |
0.008221 | |
0.008128 | |
0.008123 | |
0.008135 | |
0.008098 | |
0.008083 | |
0.008061 | |
0.008014 | |
0.007969 | |
0.007982 | |
0.007891 | |
0.007867 | |
0.007853 | |
0.007836 | |
0.007885 | |
0.007880 | |
0.007897 | |
0.007880 | |
0.007815 | |
0.007761 | |
0.007833 | |
0.007804 | |
0.007899 | |
0.007860 | |
0.007907 | |
0.007886 | |
0.007889 | |
0.007899 | |
0.007931 | |
0.007972 | |
0.008046 | |
0.008043 | |
0.008039 | |
0.008046 | |
0.008054 | |
0.008041 | |
0.008049 | |
0.008041 | |
0.008008 | |
0.007996 | |
0.007974 | |
0.007964 | |
0.007921 | |
0.007911 | |
0.007793 | |
0.007876 | |
0.007894 | |
0.007814 | |
0.007852 | |
0.007821 | |
0.007817 | |
0.007846 | |
0.007823 | |
0.007823 | |
0.007799 | |
0.007826 | |
0.007783 | |
0.007786 | |
0.007764 | |
0.007739 | |
0.007699 | |
0.007689 | |
0.007600 | |
0.007620 | |
0.007747 | |
0.007778 | |
0.007660 | |
0.007619 | |
0.007570 | |
0.007558 | |
0.007615 | |
0.007624 | |
0.007561 | |
0.007644 | |
0.007635 | |
0.007526 | |
0.007604 | |
0.007642 | |
0.007585 | |
0.007615 | |
0.007538 | |
0.007536 | |
0.007364 | |
0.007306 | |
0.007247 | |
0.007354 | |
0.007252 | |
0.007344 | |
0.007349 | |
0.007380 | |
0.007291 | |
0.007198 | |
0.007198 | |
0.007138 | |
0.007041 | |
0.007169 | |
0.007230 | |
0.007073 | |
0.007116 | |
0.007211 | |
0.007158 | |
0.007120 | |
0.006933 | |
0.006974 | |
0.006681 | |
0.006612 | |
0.006553 | |
0.006493 | |
0.006344 | |
0.006294 | |
0.006334 | |
0.006261 | |
0.006212 | |
0.006249 | |
0.006294 | |
0.006569 | |
0.006630 | |
0.006585 | |
0.006634 | |
0.006629 | |
0.006384 | |
0.006542 | |
0.006373 | |
0.006062 | |
0.006003 | |
0.006193 | |
0.006581 | |
0.006695 | |
0.006824 | |
0.007537 | |
0.007402 | |
0.007570 | |
0.007646 | |
0.007674 | |
0.007601 | |
0.007540 | |
0.007669 | |
0.007634 | |
0.007597 | |
0.007485 | |
0.007584 | |
0.007570 | |
0.007543 | |
0.007563 | |
0.007562 | |
0.007523 | |
0.007474 | |
0.007431 | |
0.007413 | |
0.007388 | |
0.007388 | |
0.007432 | |
0.007416 | |
0.007326 | |
0.007268 | |
0.007288 | |
0.007280 | |
0.007278 | |
0.007097 | |
0.006995 | |
0.007141 | |
0.007172 | |
0.007363 | |
0.007311 | |
0.007131 | |
0.007170 | |
0.007221 | |
0.007109 | |
0.006944 | |
0.007070 | |
0.007048 | |
0.007091 | |
0.007079 | |
0.007118 | |
0.007207 | |
0.007177 | |
0.007166 | |
0.007197 | |
0.007257 | |
0.007335 | |
0.007394 | |
0.007350 | |
0.007390 | |
0.007397 | |
0.007376 | |
0.007336 | |
0.007131 | |
0.007148 | |
0.007189 | |
0.007195 | |
0.007125 | |
0.007163 | |
0.007187 | |
0.007256 | |
0.007389 | |
0.007417 | |
0.007428 | |
0.007431 | |
0.007445 | |
0.007530 | |
0.007365 | |
0.007606 | |
0.007654 | |
0.007688 | |
0.007662 | |
0.007590 | |
0.007416 | |
0.007494 | |
0.007576 | |
0.007652 | |
0.007643 | |
0.007716 | |
0.007620 | |
0.007643 | |
0.007577 | |
0.007722 | |
0.007728 | |
0.007742 | |
0.007737 | |
0.007694 | |
0.007717 | |
0.007705 | |
0.007778 | |
0.007725 | |
0.007691 | |
0.007688 | |
0.007689 | |
0.007725 | |
0.007803 | |
0.007907 | |
0.007966 | |
0.007937 | |
0.008014 | |
0.007958 | |
0.007973 | |
0.007925 | |
0.007864 | |
0.007845 | |
0.007964 | |
0.007953 | |
0.008013 | |
0.007988 | |
0.008042 | |
0.008024 | |
0.008031 | |
0.008023 | |
0.007989 | |
0.007881 | |
0.008020 | |
0.007906 | |
0.007706 | |
0.007710 | |
0.007668 | |
0.007706 | |
0.007775 | |
0.007746 | |
0.007856 | |
0.008222 | |
0.008149 | |
0.008121 | |
0.007932 | |
0.007986 | |
0.007947 | |
0.007916 | |
0.007861 | |
0.007730 | |
0.007812 | |
0.007791 | |
0.007739 | |
0.007767 | |
0.007783 | |
0.007661 | |
0.007574 | |
0.007546 | |
0.007618 | |
0.007549 | |
0.007393 | |
0.007349 | |
0.007441 | |
0.007272 | |
0.007168 | |
0.007180 | |
0.007075 | |
0.007100 | |
0.007015 | |
0.007212 | |
0.007122 | |
0.006998 | |
0.006908 | |
0.006934 | |
0.006991 | |
0.006995 | |
0.006809 | |
0.006525 | |
0.007007 | |
0.007100 | |
0.007161 | |
0.007133 | |
0.007161 | |
0.007156 | |
0.007182 | |
0.007055 | |
0.007234 | |
0.007278 | |
0.007329 | |
0.007268 | |
0.007429 | |
0.007480 | |
0.007472 | |
0.007543 | |
0.007524 | |
0.007181 | |
0.007270 | |
0.007497 | |
0.007437 | |
0.007492 | |
0.007492 | |
0.007607 | |
0.007580 | |
0.007693 | |
0.007701 | |
0.007708 | |
0.007706 | |
0.007694 | |
0.007697 | |
0.007768 | |
0.007649 | |
0.007560 | |
0.007689 | |
0.007682 | |
0.007683 | |
0.007768 | |
0.008003 | |
0.007967 | |
0.007992 | |
0.008111 | |
0.008085 | |
0.008071 | |
0.008105 | |
0.007993 | |
0.008138 | |
0.007932 | |
0.008180 | |
0.008065 | |
0.007916 | |
0.007878 | |
0.008143 | |
0.007791 | |
0.007733 | |
0.007875 | |
0.008185 | |
0.007863 | |
0.007878 | |
0.007880 | |
0.007706 | |
0.007874 | |
0.007926 | |
0.007798 | |
0.007871 | |
0.008026 | |
0.008132 | |
0.008210 | |
0.008478 | |
0.008357 | |
0.008317 | |
0.008664 | |
0.008631 | |
0.008751 |