Lịch sử của giá hàng ngày HUF /TTD kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Forint Hungary = 0.042672 Đô la Trinidad và Tobago
tối thiểu trên
1 Forint Hungary = 0.015248 Đô la Trinidad và Tobago
Date | HUF/TTD |
---|---|
0.018779 | |
0.018633 | |
0.018332 | |
0.018309 | |
0.018814 | |
0.018469 | |
0.018546 | |
0.018722 | |
0.018827 | |
0.018607 | |
0.018935 | |
0.018797 | |
0.018892 | |
0.018877 | |
0.018829 | |
0.019272 | |
0.019591 | |
0.019672 | |
0.019645 | |
0.019636 | |
0.019286 | |
0.019106 | |
0.019346 | |
0.019599 | |
0.019565 | |
0.019233 | |
0.019215 | |
0.018798 | |
0.018986 | |
0.018569 | |
0.018470 | |
0.018299 | |
0.018391 | |
0.018878 | |
0.018974 | |
0.019139 | |
0.019189 | |
0.019299 | |
0.019263 | |
0.019213 | |
0.019278 | |
0.019862 | |
0.020378 | |
0.019639 | |
0.019778 | |
0.020070 | |
0.019818 | |
0.019779 | |
0.019628 | |
0.019562 | |
0.019622 | |
0.019993 | |
0.019951 | |
0.019964 | |
0.019912 | |
0.019928 | |
0.018546 | |
0.019207 | |
0.019056 | |
0.018942 | |
0.019034 | |
0.018445 | |
0.018889 | |
0.018675 | |
0.018443 | |
0.018350 | |
0.018070 | |
0.018036 | |
0.017853 | |
0.017238 | |
0.017244 | |
0.017270 | |
0.017008 | |
0.017111 | |
0.016987 | |
0.016385 | |
0.016100 | |
0.016215 | |
0.015440 | |
0.015940 | |
0.016027 | |
0.017070 | |
0.017298 | |
0.016684 | |
0.016678 | |
0.016469 | |
0.017292 | |
0.017549 | |
0.017384 | |
0.017411 | |
0.017171 | |
0.016791 | |
0.017593 | |
0.017862 | |
0.017994 | |
0.017708 | |
0.018721 | |
0.018526 | |
0.018978 | |
0.018241 | |
0.018880 | |
0.018695 | |
0.019529 | |
0.020016 | |
0.019854 | |
0.018602 | |
0.020556 | |
0.021510 | |
0.021490 | |
0.021813 | |
0.021457 | |
0.021273 | |
0.021753 | |
0.021435 | |
0.020937 | |
0.020827 | |
0.020837 | |
0.020820 | |
0.020971 | |
0.020861 | |
0.020619 | |
0.021101 | |
0.021793 | |
0.021830 | |
0.021579 | |
0.021809 | |
0.021870 | |
0.022095 | |
0.022209 | |
0.022493 | |
0.022936 | |
0.023191 | |
0.023023 | |
0.022787 | |
0.022740 | |
0.022534 | |
0.022594 | |
0.022182 | |
0.022205 | |
0.022687 | |
0.022851 | |
0.023115 | |
0.022907 | |
0.023501 | |
0.023842 | |
0.023948 | |
0.023917 | |
0.023492 | |
0.023056 | |
0.022752 | |
0.022577 | |
0.022654 | |
0.022616 | |
0.022228 | |
0.022065 | |
0.022129 | |
0.022029 | |
0.021885 | |
0.022471 | |
0.022984 | |
0.023024 | |
0.022795 | |
0.022980 | |
0.023076 | |
0.022776 | |
0.022883 | |
0.022883 | |
0.022808 | |
0.023086 | |
0.023267 | |
0.022847 | |
0.022591 | |
0.022296 | |
0.022412 | |
0.022364 | |
0.021597 | |
0.021954 | |
0.021885 | |
0.022345 | |
0.022164 | |
0.021681 | |
0.022020 | |
0.022459 | |
0.022247 | |
0.022747 | |
0.022718 | |
0.022997 | |
0.023020 | |
0.023064 | |
0.022994 | |
0.021978 | |
0.021580 | |
0.021692 | |
0.021352 | |
0.021990 | |
0.022117 | |
0.022252 | |
0.021790 | |
0.020998 | |
0.021010 | |
0.020871 | |
0.020812 | |
0.020613 | |
0.020835 | |
0.020683 | |
0.020054 | |
0.020771 | |
0.020549 | |
0.021875 | |
0.022930 | |
0.022326 | |
0.021688 | |
0.021817 | |
0.021802 | |
0.022152 | |
0.022094 | |
0.022418 | |
0.022546 | |
0.022965 | |
0.022883 | |
0.022611 | |
0.022978 | |
0.022558 | |
0.022525 | |
0.022143 | |
0.022335 | |
0.022357 | |
0.022897 | |
0.022829 | |
0.022890 | |
0.022534 | |
0.022289 | |
0.022072 | |
0.022229 | |
0.022440 | |
0.022606 | |
0.022533 | |
0.022785 | |
0.023007 | |
0.023433 | |
0.023260 | |
0.023036 | |
0.023323 | |
0.023468 | |
0.023386 | |
0.023738 | |
0.023845 | |
0.023626 | |
0.023879 | |
0.023572 | |
0.023309 | |
0.023143 | |
0.023494 | |
0.023436 | |
0.023434 | |
0.023835 | |
0.023914 | |
0.023760 | |
0.023604 | |
0.024317 | |
0.024502 | |
0.024186 | |
0.024364 | |
0.024268 | |
0.024122 | |
0.023878 | |
0.024443 | |
0.024428 | |
0.024276 | |
0.024167 | |
0.024257 | |
0.024300 | |
0.024053 | |
0.023644 | |
0.023646 | |
0.023749 | |
0.023585 | |
0.024033 | |
0.023454 | |
0.023890 | |
0.023609 | |
0.023931 | |
0.024201 | |
0.023822 | |
0.024344 | |
0.024511 | |
0.024210 | |
0.024077 | |
0.023999 | |
0.024277 | |
0.023907 | |
0.023791 | |
0.024347 | |
0.024507 | |
0.024092 | |
0.024420 | |
0.024434 | |
0.023767 | |
0.024175 | |
0.024204 | |
0.024699 | |
0.024786 | |
0.024606 | |
0.025011 | |
0.025469 | |
0.025526 | |
0.026165 | |
0.026546 | |
0.026865 | |
0.026493 | |
0.026838 | |
0.027079 | |
0.026618 | |
0.026614 | |
0.026419 | |
0.026437 | |
0.026830 | |
0.026587 | |
0.026838 | |
0.026872 | |
0.026777 | |
0.026895 | |
0.026108 | |
0.025977 | |
0.025614 | |
0.025334 | |
0.025238 | |
0.025434 | |
0.025846 | |
0.025362 | |
0.025269 | |
0.025085 | |
0.025183 | |
0.025666 | |
0.025696 | |
0.025522 | |
0.025487 | |
0.025959 | |
0.026086 | |
0.026583 | |
0.026187 | |
0.026596 | |
0.026247 | |
0.026085 | |
0.026247 | |
0.026000 | |
0.025848 | |
0.025207 | |
0.024876 | |
0.024799 | |
0.024324 | |
0.024330 | |
0.024541 | |
0.024609 | |
0.024367 | |
0.024490 | |
0.023985 | |
0.023506 | |
0.023520 | |
0.023471 | |
0.022844 | |
0.022917 | |
0.023248 | |
0.023695 | |
0.023421 | |
0.022979 | |
0.022919 | |
0.023161 | |
0.023197 | |
0.023078 | |
0.023328 | |
0.023097 | |
0.023310 | |
0.023160 | |
0.023007 | |
0.022719 | |
0.022756 | |
0.022496 | |
0.022765 | |
0.023066 | |
0.022954 | |
0.023107 | |
0.023260 | |
0.024247 | |
0.023835 | |
0.023561 | |
0.024057 | |
0.024526 | |
0.024451 | |
0.024546 | |
0.024237 | |
0.024352 | |
0.024119 | |
0.024285 | |
0.024462 | |
0.024248 | |
0.023806 | |
0.024101 | |
0.023539 | |
0.023510 | |
0.022989 | |
0.022929 | |
0.022980 | |
0.023583 | |
0.023589 | |
0.023562 | |
0.023120 | |
0.023240 | |
0.023456 | |
0.023682 | |
0.023834 | |
0.023616 | |
0.023498 | |
0.023646 | |
0.023519 | |
0.023036 | |
0.023518 | |
0.023104 | |
0.022849 | |
0.022775 | |
0.023109 | |
0.023245 | |
0.023073 | |
0.022243 | |
0.022106 | |
0.022071 | |
0.022018 | |
0.022053 | |
0.022149 | |
0.021852 | |
0.022042 | |
0.022082 | |
0.021625 | |
0.021904 | |
0.021965 | |
0.021868 | |
0.022329 | |
0.022464 | |
0.023146 | |
0.023236 | |
0.022724 | |
0.022611 | |
0.022861 | |
0.022913 | |
0.022544 | |
0.022648 | |
0.023306 | |
0.022727 | |
0.022366 | |
0.022611 | |
0.022625 | |
0.022274 | |
0.022613 | |
0.022315 | |
0.022685 | |
0.023158 | |
0.022908 | |
0.022783 | |
0.022468 | |
0.022603 | |
0.023322 | |
0.023202 | |
0.023314 | |
0.022884 | |
0.022831 | |
0.022639 | |
0.023180 | |
0.023045 | |
0.022836 | |
0.021996 | |
0.022539 | |
0.023344 | |
0.023539 | |
0.023524 | |
0.023320 | |
0.023105 | |
0.022913 | |
0.023012 | |
0.023712 | |
0.023897 | |
0.024638 | |
0.024716 | |
0.025607 | |
0.025520 | |
0.025799 | |
0.025759 | |
0.025804 | |
0.025615 | |
0.025732 | |
0.025996 | |
0.026418 | |
0.026289 | |
0.025942 | |
0.025845 | |
0.026090 | |
0.026045 | |
0.026092 | |
0.026516 | |
0.026661 | |
0.026991 | |
0.026992 | |
0.027160 | |
0.027605 | |
0.027769 | |
0.027941 | |
0.027842 | |
0.028293 | |
0.028527 | |
0.028225 | |
0.028810 | |
0.028771 | |
0.029022 | |
0.028844 | |
0.029134 | |
0.029023 | |
0.028829 | |
0.029032 | |
0.029027 | |
0.028800 | |
0.028677 | |
0.028161 | |
0.028462 | |
0.028366 | |
0.028065 | |
0.028383 | |
0.028479 | |
0.028108 | |
0.027592 | |
0.028627 | |
0.028769 | |
0.029244 | |
0.029177 | |
0.029837 | |
0.029462 | |
0.029352 | |
0.029099 | |
0.028604 | |
0.029004 | |
0.029037 | |
0.028781 | |
0.029191 | |
0.030224 | |
0.029858 | |
0.029358 | |
0.029452 | |
0.029076 | |
0.029028 | |
0.028583 | |
0.028190 | |
0.028219 | |
0.028727 | |
0.028487 | |
0.028730 | |
0.028446 | |
0.028636 | |
0.028718 | |
0.028655 | |
0.027938 | |
0.028440 | |
0.028174 | |
0.029350 | |
0.028480 | |
0.028396 | |
0.028696 | |
0.028382 | |
0.028335 | |
0.028359 | |
0.027904 | |
0.028066 | |
0.028379 | |
0.028088 | |
0.027073 | |
0.027159 | |
0.027191 | |
0.027718 | |
0.027985 | |
0.028620 | |
0.029270 | |
0.029425 | |
0.029573 | |
0.028865 | |
0.029119 | |
0.028899 | |
0.028694 | |
0.028912 | |
0.029072 | |
0.029279 | |
0.029142 | |
0.029555 | |
0.029374 | |
0.028855 | |
0.028696 | |
0.028970 | |
0.028980 | |
0.029917 | |
0.029783 | |
0.029238 | |
0.028968 | |
0.029190 | |
0.029627 | |
0.028679 | |
0.028083 | |
0.028891 | |
0.028391 | |
0.028262 | |
0.028708 | |
0.028091 | |
0.026921 | |
0.027047 | |
0.026864 | |
0.027881 | |
0.027485 | |
0.027292 | |
0.026736 | |
0.025999 | |
0.026630 | |
0.027143 | |
0.027864 | |
0.028788 | |
0.029169 | |
0.027848 | |
0.027666 | |
0.028030 | |
0.028772 | |
0.028779 | |
0.028805 | |
0.028310 | |
0.028666 | |
0.028973 | |
0.029144 | |
0.028818 | |
0.028206 | |
0.028032 | |
0.027315 | |
0.025794 | |
0.025526 | |
0.026058 | |
0.026921 | |
0.027172 | |
0.027406 | |
0.028360 | |
0.027316 | |
0.027787 | |
0.027345 | |
0.028352 | |
0.029059 | |
0.029562 | |
0.029544 | |
0.029335 | |
0.028559 | |
0.029456 | |
0.029709 | |
0.030554 | |
0.032300 | |
0.033593 | |
0.033326 | |
0.033258 | |
0.032720 | |
0.033912 | |
0.033812 | |
0.032546 | |
0.033308 | |
0.034668 | |
0.033408 | |
0.033545 | |
0.034269 | |
0.034628 | |
0.033704 | |
0.032797 | |
0.033334 | |
0.034383 | |
0.035500 | |
0.034823 | |
0.033730 | |
0.034441 | |
0.033950 | |
0.033159 | |
0.032825 | |
0.032254 | |
0.032573 | |
0.032179 | |
0.031892 | |
0.031209 | |
0.031828 | |
0.031591 | |
0.031292 | |
0.030630 | |
0.029104 | |
0.030301 | |
0.029741 | |
0.030115 | |
0.030189 | |
0.029906 | |
0.029432 | |
0.031457 | |
0.031091 | |
0.031979 | |
0.032432 | |
0.032322 | |
0.031858 | |
0.032070 | |
0.031768 | |
0.030738 | |
0.029342 | |
0.028475 | |
0.028515 | |
0.028240 | |
0.028524 | |
0.028849 | |
0.029856 | |
0.029243 | |
0.028412 | |
0.028232 | |
0.028474 | |
0.027464 | |
0.027287 | |
0.028009 | |
0.027669 | |
0.026289 | |
0.028056 | |
0.028021 | |
0.028062 | |
0.029819 | |
0.031113 | |
0.031923 | |
0.031919 | |
0.032276 | |
0.032276 | |
0.031857 | |
0.032034 | |
0.032570 | |
0.032347 | |
0.031584 | |
0.031591 | |
0.031392 | |
0.031564 | |
0.032389 | |
0.032920 | |
0.033870 | |
0.034382 | |
0.033735 | |
0.032930 | |
0.032763 | |
0.033538 | |
0.034510 | |
0.034293 | |
0.035006 | |
0.035129 | |
0.034560 | |
0.033207 | |
0.034760 | |
0.034886 | |
0.034120 | |
0.034031 | |
0.033743 | |
0.033518 | |
0.033055 | |
0.032681 | |
0.032650 | |
0.033190 | |
0.031923 | |
0.032695 | |
0.033548 | |
0.033116 | |
0.032403 | |
0.031304 | |
0.031611 | |
0.031680 | |
0.030856 | |
0.030619 | |
0.030060 | |
0.031506 | |
0.031075 | |
0.029605 | |
0.030335 | |
0.028781 | |
0.027640 | |
0.027002 | |
0.028692 | |
0.028523 | |
0.026629 | |
0.027715 | |
0.027575 | |
0.025363 | |
0.025658 | |
0.026897 | |
0.026495 | |
0.028288 | |
0.026861 | |
0.028531 | |
0.029260 | |
0.029924 | |
0.031874 | |
0.033424 | |
0.032803 | |
0.031652 | |
0.030460 | |
0.030043 | |
0.030100 | |
0.029127 | |
0.029863 | |
0.030493 | |
0.028464 | |
0.030767 | |
0.033149 | |
0.033693 | |
0.036501 | |
0.037545 | |
0.036158 | |
0.036258 | |
0.037906 | |
0.038964 | |
0.038376 | |
0.038705 | |
0.040950 | |
0.042002 | |
0.042590 | |
0.042449 | |
0.041382 | |
0.041117 | |
0.039968 | |
0.038611 | |
0.039776 | |
0.040263 | |
0.040290 | |
0.039501 | |
0.038583 | |
0.038338 | |
0.038728 | |
0.039364 | |
0.039162 | |
0.038646 | |
0.037946 | |
0.037451 | |
0.037750 | |
0.036198 | |
0.035976 | |
0.035283 | |
0.034774 | |
0.034354 | |
0.036087 | |
0.035696 | |
0.035149 | |
0.036749 | |
0.036027 | |
0.036219 | |
0.035425 | |
0.035353 | |
0.036549 | |
0.036182 | |
0.036113 | |
0.035987 | |
0.035800 | |
0.035792 | |
0.035894 | |
0.034953 | |
0.035514 | |
0.035204 | |
0.035407 | |
0.035266 | |
0.033981 | |
0.033576 | |
0.033413 | |
0.033343 | |
0.032488 | |
0.033808 | |
0.034344 | |
0.033846 | |
0.035138 | |
0.035085 | |
0.034656 | |
0.034588 | |
0.034071 | |
0.033495 | |
0.032914 | |
0.033717 | |
0.033632 | |
0.033776 | |
0.034240 | |
0.034567 | |
0.034419 | |
0.034572 | |
0.034537 | |
0.034009 | |
0.033811 | |
0.033603 | |
0.033790 | |
0.032953 | |
0.032164 | |
0.032555 | |
0.032597 | |
0.031782 | |
0.031763 | |
0.031455 | |
0.032122 | |
0.032048 | |
0.032109 | |
0.032460 | |
0.032458 | |
0.032362 | |
0.032244 | |
0.032481 | |
0.031745 | |
0.031048 | |
0.030815 | |
0.030622 | |
0.030268 | |
0.029774 | |
0.029508 | |
0.029000 | |
0.028868 | |
0.029065 | |
0.029262 | |
0.028922 | |
0.028946 | |
0.028942 | |
0.028997 | |
0.029058 | |
0.029735 | |
0.029446 | |
0.028798 | |
0.028063 | |
0.028520 | |
0.028472 | |
0.028179 | |
0.028650 | |
0.029483 | |
0.030821 | |
0.030685 | |
0.030355 | |
0.030087 | |
0.030841 | |
0.029956 | |
0.029600 | |
0.028596 | |
0.028336 | |
0.028715 | |
0.028402 | |
0.029075 | |
0.028471 | |
0.029509 | |
0.029356 | |
0.029638 | |
0.029567 | |
0.029904 | |
0.030010 | |
0.030719 | |
0.030261 | |
0.030251 | |
0.029268 | |
0.029547 | |
0.029703 | |
0.029402 | |
0.029289 | |
0.029340 | |
0.029090 | |
0.029051 | |
0.029635 | |
0.030026 | |
0.029473 | |
0.029914 | |
0.030147 | |
0.029821 | |
0.030458 | |
0.030885 | |
0.031492 | |
0.032228 | |
0.031211 | |
0.031315 | |
0.031737 | |
0.031751 | |
0.031214 | |
0.030765 | |
0.030648 | |
0.030494 | |
0.030212 | |
0.030731 | |
0.030812 | |
0.030277 | |
0.030714 | |
0.030749 | |
0.031100 | |
0.031291 | |
0.032208 | |
0.031958 | |
0.032515 | |
0.032676 | |
0.033019 | |
0.032562 | |
0.032767 | |
0.033443 | |
0.034200 | |
0.034208 | |
0.034335 | |
0.033563 | |
0.033183 | |
0.032946 | |
0.033190 | |
0.033177 | |
0.033219 | |
0.032940 | |
0.034354 | |
0.034344 | |
0.034005 | |
0.033420 | |
0.034164 | |
0.033589 | |
0.032984 | |
0.033133 | |
0.032872 | |
0.032375 | |
0.032213 | |
0.031437 | |
0.031485 | |
0.031170 | |
0.031088 | |
0.030652 | |
0.030626 | |
0.030438 | |
0.030137 | |
0.030487 | |
0.031104 | |
0.031054 | |
0.030286 | |
0.030490 | |
0.031100 | |
0.030788 | |
0.030601 | |
0.030069 | |
0.029777 | |
0.029604 | |
0.030549 | |
0.030371 | |
0.029660 | |
0.029499 | |
0.028985 | |
0.029665 | |
0.029580 | |
0.029933 | |
0.030510 | |
0.030440 | |
0.030182 |