Lịch sử của giá hàng ngày HUF /CAD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Forint Hungary = 0.006967 Đô la Canada
tối thiểu trên
1 Forint Hungary = 0.003103 Đô la Canada
Date | HUF/CAD |
---|---|
0.003742 | |
0.003702 | |
0.003717 | |
0.003781 | |
0.003692 | |
0.003708 | |
0.003727 | |
0.003733 | |
0.003722 | |
0.003762 | |
0.003741 | |
0.003747 | |
0.003762 | |
0.003734 | |
0.003822 | |
0.003880 | |
0.003872 | |
0.003823 | |
0.003818 | |
0.003806 | |
0.003815 | |
0.003862 | |
0.003928 | |
0.003953 | |
0.003915 | |
0.003873 | |
0.003835 | |
0.003826 | |
0.003719 | |
0.003696 | |
0.003686 | |
0.003649 | |
0.003759 | |
0.003803 | |
0.003838 | |
0.003839 | |
0.003856 | |
0.003820 | |
0.003790 | |
0.003746 | |
0.003856 | |
0.003967 | |
0.003842 | |
0.003859 | |
0.003887 | |
0.003863 | |
0.003896 | |
0.003901 | |
0.003920 | |
0.003904 | |
0.003965 | |
0.003950 | |
0.003990 | |
0.003980 | |
0.003930 | |
0.003750 | |
0.003859 | |
0.003811 | |
0.003755 | |
0.003738 | |
0.003655 | |
0.003723 | |
0.003676 | |
0.003639 | |
0.003622 | |
0.003607 | |
0.003605 | |
0.003588 | |
0.003466 | |
0.003452 | |
0.003430 | |
0.003368 | |
0.003359 | |
0.003372 | |
0.003287 | |
0.003268 | |
0.003279 | |
0.003137 | |
0.003201 | |
0.003233 | |
0.003332 | |
0.003305 | |
0.003234 | |
0.003192 | |
0.003169 | |
0.003285 | |
0.003324 | |
0.003290 | |
0.003291 | |
0.003283 | |
0.003205 | |
0.003332 | |
0.003382 | |
0.003439 | |
0.003357 | |
0.003473 | |
0.003462 | |
0.003575 | |
0.003440 | |
0.003615 | |
0.003542 | |
0.003665 | |
0.003714 | |
0.003752 | |
0.003533 | |
0.003836 | |
0.004042 | |
0.004029 | |
0.004096 | |
0.004020 | |
0.003957 | |
0.004012 | |
0.004001 | |
0.003925 | |
0.003919 | |
0.003964 | |
0.003928 | |
0.003938 | |
0.003915 | |
0.003858 | |
0.003888 | |
0.003993 | |
0.003980 | |
0.003930 | |
0.003972 | |
0.004013 | |
0.004099 | |
0.004125 | |
0.004241 | |
0.004268 | |
0.004281 | |
0.004273 | |
0.004246 | |
0.004212 | |
0.004179 | |
0.004160 | |
0.004096 | |
0.004177 | |
0.004159 | |
0.004161 | |
0.004198 | |
0.004170 | |
0.004204 | |
0.004249 | |
0.004249 | |
0.004239 | |
0.004171 | |
0.004104 | |
0.004119 | |
0.004119 | |
0.004177 | |
0.004189 | |
0.004105 | |
0.004086 | |
0.004080 | |
0.004052 | |
0.004080 | |
0.004185 | |
0.004271 | |
0.004284 | |
0.004281 | |
0.004352 | |
0.004324 | |
0.004283 | |
0.004298 | |
0.004327 | |
0.004313 | |
0.004364 | |
0.004377 | |
0.004301 | |
0.004319 | |
0.004293 | |
0.004316 | |
0.004283 | |
0.004198 | |
0.004273 | |
0.004253 | |
0.004332 | |
0.004331 | |
0.004262 | |
0.004321 | |
0.004376 | |
0.004302 | |
0.004380 | |
0.004430 | |
0.004498 | |
0.004546 | |
0.004572 | |
0.004535 | |
0.004400 | |
0.004344 | |
0.004347 | |
0.004309 | |
0.004388 | |
0.004433 | |
0.004395 | |
0.004382 | |
0.004338 | |
0.004311 | |
0.004327 | |
0.004340 | |
0.004278 | |
0.004356 | |
0.004284 | |
0.004189 | |
0.004360 | |
0.004436 | |
0.004544 | |
0.004633 | |
0.004403 | |
0.004263 | |
0.004275 | |
0.004297 | |
0.004360 | |
0.004309 | |
0.004325 | |
0.004357 | |
0.004401 | |
0.004420 | |
0.004399 | |
0.004459 | |
0.004416 | |
0.004435 | |
0.004360 | |
0.004358 | |
0.004371 | |
0.004444 | |
0.004415 | |
0.004423 | |
0.004397 | |
0.004379 | |
0.004310 | |
0.004351 | |
0.004387 | |
0.004407 | |
0.004412 | |
0.004468 | |
0.004523 | |
0.004579 | |
0.004542 | |
0.004474 | |
0.004522 | |
0.004515 | |
0.004526 | |
0.004585 | |
0.004644 | |
0.004670 | |
0.004690 | |
0.004679 | |
0.004616 | |
0.004592 | |
0.004673 | |
0.004653 | |
0.004656 | |
0.004689 | |
0.004720 | |
0.004666 | |
0.004640 | |
0.004795 | |
0.004817 | |
0.004779 | |
0.004781 | |
0.004716 | |
0.004710 | |
0.004691 | |
0.004727 | |
0.004776 | |
0.004761 | |
0.004734 | |
0.004753 | |
0.004874 | |
0.004827 | |
0.004705 | |
0.004702 | |
0.004645 | |
0.004638 | |
0.004697 | |
0.004611 | |
0.004645 | |
0.004599 | |
0.004651 | |
0.004664 | |
0.004578 | |
0.004591 | |
0.004704 | |
0.004691 | |
0.004697 | |
0.004656 | |
0.004675 | |
0.004628 | |
0.004635 | |
0.004696 | |
0.004741 | |
0.004717 | |
0.004761 | |
0.004758 | |
0.004653 | |
0.004776 | |
0.004745 | |
0.004762 | |
0.004742 | |
0.004741 | |
0.004740 | |
0.004840 | |
0.004884 | |
0.004945 | |
0.005022 | |
0.005018 | |
0.005021 | |
0.005078 | |
0.005110 | |
0.005185 | |
0.005080 | |
0.005096 | |
0.004982 | |
0.005010 | |
0.004961 | |
0.004994 | |
0.004927 | |
0.004929 | |
0.004937 | |
0.004810 | |
0.004857 | |
0.004848 | |
0.004839 | |
0.004812 | |
0.004795 | |
0.004885 | |
0.004813 | |
0.004765 | |
0.004748 | |
0.004805 | |
0.004823 | |
0.004799 | |
0.004729 | |
0.004707 | |
0.004723 | |
0.004748 | |
0.004725 | |
0.004826 | |
0.004918 | |
0.004891 | |
0.004928 | |
0.004917 | |
0.004861 | |
0.004769 | |
0.004749 | |
0.004769 | |
0.004782 | |
0.004793 | |
0.004784 | |
0.004848 | |
0.004934 | |
0.004869 | |
0.004915 | |
0.004850 | |
0.004811 | |
0.004784 | |
0.004720 | |
0.004522 | |
0.004543 | |
0.004629 | |
0.004710 | |
0.004644 | |
0.004591 | |
0.004577 | |
0.004542 | |
0.004520 | |
0.004493 | |
0.004538 | |
0.004521 | |
0.004591 | |
0.004538 | |
0.004542 | |
0.004550 | |
0.004573 | |
0.004478 | |
0.004445 | |
0.004550 | |
0.004577 | |
0.004618 | |
0.004685 | |
0.004836 | |
0.004769 | |
0.004705 | |
0.004711 | |
0.004827 | |
0.004784 | |
0.004849 | |
0.004779 | |
0.004737 | |
0.004652 | |
0.004721 | |
0.004722 | |
0.004675 | |
0.004689 | |
0.004718 | |
0.004654 | |
0.004552 | |
0.004611 | |
0.004535 | |
0.004523 | |
0.004642 | |
0.004620 | |
0.004675 | |
0.004629 | |
0.004653 | |
0.004644 | |
0.004697 | |
0.004584 | |
0.004615 | |
0.004673 | |
0.004748 | |
0.004741 | |
0.004720 | |
0.004723 | |
0.004750 | |
0.004746 | |
0.004787 | |
0.004949 | |
0.005050 | |
0.004983 | |
0.004906 | |
0.004906 | |
0.005026 | |
0.004879 | |
0.004795 | |
0.004807 | |
0.004797 | |
0.004732 | |
0.004651 | |
0.004529 | |
0.004591 | |
0.004585 | |
0.004548 | |
0.004617 | |
0.004667 | |
0.004752 | |
0.004755 | |
0.004697 | |
0.004773 | |
0.004779 | |
0.004790 | |
0.004725 | |
0.004696 | |
0.004891 | |
0.004687 | |
0.004608 | |
0.004684 | |
0.004648 | |
0.004541 | |
0.004518 | |
0.004424 | |
0.004406 | |
0.004486 | |
0.004442 | |
0.004456 | |
0.004433 | |
0.004391 | |
0.004460 | |
0.004433 | |
0.004450 | |
0.004379 | |
0.004404 | |
0.004486 | |
0.004565 | |
0.004585 | |
0.004509 | |
0.004438 | |
0.004478 | |
0.004605 | |
0.004666 | |
0.004616 | |
0.004597 | |
0.004596 | |
0.004500 | |
0.004337 | |
0.004457 | |
0.004420 | |
0.004494 | |
0.004526 | |
0.004692 | |
0.004612 | |
0.004617 | |
0.004587 | |
0.004596 | |
0.004593 | |
0.004592 | |
0.004618 | |
0.004703 | |
0.004652 | |
0.004572 | |
0.004542 | |
0.004537 | |
0.004551 | |
0.004499 | |
0.004539 | |
0.004622 | |
0.004640 | |
0.004670 | |
0.004672 | |
0.004700 | |
0.004691 | |
0.004718 | |
0.004680 | |
0.004715 | |
0.004781 | |
0.004786 | |
0.004897 | |
0.004877 | |
0.004895 | |
0.004886 | |
0.004936 | |
0.004935 | |
0.004930 | |
0.004947 | |
0.004940 | |
0.004917 | |
0.004950 | |
0.004945 | |
0.004943 | |
0.004933 | |
0.004867 | |
0.004905 | |
0.004873 | |
0.004852 | |
0.004790 | |
0.004968 | |
0.004918 | |
0.004975 | |
0.004847 | |
0.004957 | |
0.004884 | |
0.004859 | |
0.004836 | |
0.004750 | |
0.004775 | |
0.004737 | |
0.004705 | |
0.004750 | |
0.004925 | |
0.004796 | |
0.004745 | |
0.004734 | |
0.004679 | |
0.004653 | |
0.004598 | |
0.004573 | |
0.004635 | |
0.004705 | |
0.004588 | |
0.004614 | |
0.004606 | |
0.004573 | |
0.004624 | |
0.004663 | |
0.004602 | |
0.004660 | |
0.004604 | |
0.004662 | |
0.004527 | |
0.004574 | |
0.004617 | |
0.004542 | |
0.004460 | |
0.004449 | |
0.004410 | |
0.004489 | |
0.004522 | |
0.004454 | |
0.004294 | |
0.004299 | |
0.004333 | |
0.004438 | |
0.004501 | |
0.004558 | |
0.004621 | |
0.004628 | |
0.004610 | |
0.004549 | |
0.004510 | |
0.004458 | |
0.004445 | |
0.004495 | |
0.004504 | |
0.004515 | |
0.004503 | |
0.004597 | |
0.004576 | |
0.004498 | |
0.004482 | |
0.004510 | |
0.004531 | |
0.004640 | |
0.004549 | |
0.004470 | |
0.004433 | |
0.004475 | |
0.004506 | |
0.004374 | |
0.004354 | |
0.004459 | |
0.004393 | |
0.004385 | |
0.004492 | |
0.004400 | |
0.004275 | |
0.004303 | |
0.004333 | |
0.004480 | |
0.004473 | |
0.004422 | |
0.004345 | |
0.004276 | |
0.004308 | |
0.004384 | |
0.004413 | |
0.004524 | |
0.004546 | |
0.004372 | |
0.004372 | |
0.004414 | |
0.004514 | |
0.004519 | |
0.004502 | |
0.004440 | |
0.004504 | |
0.004576 | |
0.004578 | |
0.004549 | |
0.004444 | |
0.004453 | |
0.004352 | |
0.004155 | |
0.004143 | |
0.004197 | |
0.004332 | |
0.004455 | |
0.004444 | |
0.004547 | |
0.004466 | |
0.004554 | |
0.004396 | |
0.004553 | |
0.004574 | |
0.004695 | |
0.004750 | |
0.004770 | |
0.004732 | |
0.004793 | |
0.004638 | |
0.004820 | |
0.005050 | |
0.005200 | |
0.005215 | |
0.005204 | |
0.005124 | |
0.005120 | |
0.005055 | |
0.004946 | |
0.005108 | |
0.005271 | |
0.005226 | |
0.005203 | |
0.005293 | |
0.005376 | |
0.005202 | |
0.005077 | |
0.005139 | |
0.005246 | |
0.005336 | |
0.005257 | |
0.005146 | |
0.005203 | |
0.005183 | |
0.005133 | |
0.005104 | |
0.004986 | |
0.005014 | |
0.004979 | |
0.004968 | |
0.004884 | |
0.004983 | |
0.005005 | |
0.004926 | |
0.004790 | |
0.004581 | |
0.004755 | |
0.004749 | |
0.004847 | |
0.004816 | |
0.004766 | |
0.004760 | |
0.005072 | |
0.004969 | |
0.005082 | |
0.005221 | |
0.005220 | |
0.005136 | |
0.005148 | |
0.005147 | |
0.004998 | |
0.004788 | |
0.004647 | |
0.004686 | |
0.004729 | |
0.004752 | |
0.004777 | |
0.004877 | |
0.004740 | |
0.004653 | |
0.004720 | |
0.004674 | |
0.004645 | |
0.004475 | |
0.004537 | |
0.004517 | |
0.004415 | |
0.004664 | |
0.004712 | |
0.004601 | |
0.004849 | |
0.004989 | |
0.005060 | |
0.005155 | |
0.005146 | |
0.005120 | |
0.005169 | |
0.005199 | |
0.005281 | |
0.005283 | |
0.005256 | |
0.005251 | |
0.005258 | |
0.005355 | |
0.005464 | |
0.005518 | |
0.005506 | |
0.005611 | |
0.005553 | |
0.005491 | |
0.005527 | |
0.005683 | |
0.005777 | |
0.005789 | |
0.005908 | |
0.005869 | |
0.005821 | |
0.005756 | |
0.005939 | |
0.005792 | |
0.005677 | |
0.005874 | |
0.005914 | |
0.005804 | |
0.005781 | |
0.005670 | |
0.005777 | |
0.005750 | |
0.005688 | |
0.005708 | |
0.005759 | |
0.005763 | |
0.005765 | |
0.005824 | |
0.005914 | |
0.005893 | |
0.005710 | |
0.005583 | |
0.005420 | |
0.005509 | |
0.005624 | |
0.005553 | |
0.005653 | |
0.005448 | |
0.005387 | |
0.005345 | |
0.005619 | |
0.005664 | |
0.005373 | |
0.005496 | |
0.005595 | |
0.005273 | |
0.005284 | |
0.005378 | |
0.005268 | |
0.005527 | |
0.005337 | |
0.005574 | |
0.005841 | |
0.005764 | |
0.006101 | |
0.006500 | |
0.006371 | |
0.006256 | |
0.006117 | |
0.005979 | |
0.006063 | |
0.005768 | |
0.005739 | |
0.005876 | |
0.005932 | |
0.005934 | |
0.006235 | |
0.005986 | |
0.006149 | |
0.006328 | |
0.006246 | |
0.006258 | |
0.006542 | |
0.006607 | |
0.006592 | |
0.006731 | |
0.006870 | |
0.006967 | |
0.006928 | |
0.006936 | |
0.006842 | |
0.006775 | |
0.006586 | |
0.006391 | |
0.006506 | |
0.006438 | |
0.006378 | |
0.006273 | |
0.006202 | |
0.006222 | |
0.006282 | |
0.006328 | |
0.006397 | |
0.006246 | |
0.006237 | |
0.006110 | |
0.006025 | |
0.005762 | |
0.005679 | |
0.005645 | |
0.005603 | |
0.005502 | |
0.005748 | |
0.005740 | |
0.005802 | |
0.005991 | |
0.005783 | |
0.005719 | |
0.005592 | |
0.005705 | |
0.005891 | |
0.005792 | |
0.005707 | |
0.005648 | |
0.005501 | |
0.005345 | |
0.005491 | |
0.005482 | |
0.005540 | |
0.005543 | |
0.005623 | |
0.005646 | |
0.005590 | |
0.005662 | |
0.005635 | |
0.005607 | |
0.005503 | |
0.005690 | |
0.005782 | |
0.005787 | |
0.005877 | |
0.005861 | |
0.005810 | |
0.005849 | |
0.005838 | |
0.005746 | |
0.005590 | |
0.005707 | |
0.005812 | |
0.005866 | |
0.006066 | |
0.006099 | |
0.006119 | |
0.006209 | |
0.006254 | |
0.006271 | |
0.006254 | |
0.006248 | |
0.006357 | |
0.006167 | |
0.006076 | |
0.006041 | |
0.006074 | |
0.005969 | |
0.006010 | |
0.005952 | |
0.006054 | |
0.005990 | |
0.006041 | |
0.006022 | |
0.006009 | |
0.005986 | |
0.005922 | |
0.005939 | |
0.005754 | |
0.005691 | |
0.005607 | |
0.005542 | |
0.005441 | |
0.005372 | |
0.005363 | |
0.005205 | |
0.005162 | |
0.005191 | |
0.005238 | |
0.005187 | |
0.005124 | |
0.005140 | |
0.005185 | |
0.005236 | |
0.005336 | |
0.005294 | |
0.005234 | |
0.005065 | |
0.005109 | |
0.005039 | |
0.005035 | |
0.005119 | |
0.005167 | |
0.005405 | |
0.005403 | |
0.005417 | |
0.005342 | |
0.005457 | |
0.005324 | |
0.005362 | |
0.005221 | |
0.005199 | |
0.005388 | |
0.005316 | |
0.005413 | |
0.005282 | |
0.005379 | |
0.005368 | |
0.005448 | |
0.005462 | |
0.005478 | |
0.005497 | |
0.005653 | |
0.005615 | |
0.005658 | |
0.005444 | |
0.005509 | |
0.005529 | |
0.005410 | |
0.005411 | |
0.005473 | |
0.005509 | |
0.005593 | |
0.005622 | |
0.005659 | |
0.005605 | |
0.005645 | |
0.005668 | |
0.005542 | |
0.005723 | |
0.005792 | |
0.005965 | |
0.006113 | |
0.005972 | |
0.006035 | |
0.006071 | |
0.006156 | |
0.006054 | |
0.005993 | |
0.005952 | |
0.005908 | |
0.005986 | |
0.006047 | |
0.006071 | |
0.006081 | |
0.006119 | |
0.006174 | |
0.006266 | |
0.006349 | |
0.006364 | |
0.006407 | |
0.006438 | |
0.006515 | |
0.006491 | |
0.006351 | |
0.006382 | |
0.006471 | |
0.006592 | |
0.006721 | |
0.006757 | |
0.006609 | |
0.006534 | |
0.006610 | |
0.006587 | |
0.006482 | |
0.006471 | |
0.006454 | |
0.006650 | |
0.006728 | |
0.006699 | |
0.006576 | |
0.006566 | |
0.006376 | |
0.006279 | |
0.006373 | |
0.006291 | |
0.006340 | |
0.006310 | |
0.006327 | |
0.006332 | |
0.006350 | |
0.006351 | |
0.006370 | |
0.006369 | |
0.006335 | |
0.006364 | |
0.006362 | |
0.006512 | |
0.006540 | |
0.006445 | |
0.006472 | |
0.006515 | |
0.006492 | |
0.006484 | |
0.006476 | |
0.006502 | |
0.006483 | |
0.006580 | |
0.006619 | |
0.006502 | |
0.006555 | |
0.006453 | |
0.006516 | |
0.006402 | |
0.006445 | |
0.006519 | |
0.006396 | |
0.006340 | |
0.006460 |