Lịch sử của giá hàng ngày HUF /BRL kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Forint Hungary = 0.019119 Real Braxin
tối thiểu trên
1 Forint Hungary = 0.007276 Real Braxin
Date | HUF/BRL |
---|---|
0.014379 | |
0.014068 | |
0.014015 | |
0.013962 | |
0.013981 | |
0.014000 | |
0.013750 | |
0.013574 | |
0.013851 | |
0.013790 | |
0.013562 | |
0.013877 | |
0.013738 | |
0.013793 | |
0.013848 | |
0.013785 | |
0.014149 | |
0.014046 | |
0.014124 | |
0.014010 | |
0.014096 | |
0.013911 | |
0.013872 | |
0.014102 | |
0.014138 | |
0.013979 | |
0.013922 | |
0.013813 | |
0.013996 | |
0.014015 | |
0.013764 | |
0.013979 | |
0.013643 | |
0.013480 | |
0.013532 | |
0.013807 | |
0.013936 | |
0.013758 | |
0.014177 | |
0.014088 | |
0.013889 | |
0.013417 | |
0.013836 | |
0.014448 | |
0.014181 | |
0.014006 | |
0.014094 | |
0.013972 | |
0.014175 | |
0.014294 | |
0.014462 | |
0.014361 | |
0.014398 | |
0.014797 | |
0.014687 | |
0.014803 | |
0.014499 | |
0.014319 | |
0.014607 | |
0.014602 | |
0.014424 | |
0.014463 | |
0.013993 | |
0.014231 | |
0.014315 | |
0.013978 | |
0.014211 | |
0.014264 | |
0.013875 | |
0.013921 | |
0.013536 | |
0.013416 | |
0.013644 | |
0.013325 | |
0.013443 | |
0.012890 | |
0.012509 | |
0.012662 | |
0.012625 | |
0.011816 | |
0.012134 | |
0.012710 | |
0.013016 | |
0.012966 | |
0.012699 | |
0.012345 | |
0.012526 | |
0.012975 | |
0.013217 | |
0.013281 | |
0.013720 | |
0.013753 | |
0.013265 | |
0.013813 | |
0.013763 | |
0.013744 | |
0.013319 | |
0.013236 | |
0.012999 | |
0.013461 | |
0.013548 | |
0.014346 | |
0.013997 | |
0.014034 | |
0.014566 | |
0.014990 | |
0.014108 | |
0.015625 | |
0.016172 | |
0.016506 | |
0.017022 | |
0.016766 | |
0.017199 | |
0.017683 | |
0.017889 | |
0.017492 | |
0.017240 | |
0.017597 | |
0.017422 | |
0.017556 | |
0.017216 | |
0.016969 | |
0.016955 | |
0.017792 | |
0.018272 | |
0.017638 | |
0.017696 | |
0.017801 | |
0.017760 | |
0.017616 | |
0.017636 | |
0.017594 | |
0.017659 | |
0.017570 | |
0.018059 | |
0.017626 | |
0.017392 | |
0.017222 | |
0.016906 | |
0.017206 | |
0.017275 | |
0.017170 | |
0.016767 | |
0.016904 | |
0.017519 | |
0.017740 | |
0.018383 | |
0.018714 | |
0.018232 | |
0.017728 | |
0.018245 | |
0.018064 | |
0.018495 | |
0.019119 | |
0.018571 | |
0.018764 | |
0.017944 | |
0.018235 | |
0.018937 | |
0.018678 | |
0.018518 | |
0.018204 | |
0.018035 | |
0.018399 | |
0.018559 | |
0.017793 | |
0.018470 | |
0.017933 | |
0.017621 | |
0.017396 | |
0.017558 | |
0.017133 | |
0.017730 | |
0.017866 | |
0.017878 | |
0.017736 | |
0.018236 | |
0.018195 | |
0.018081 | |
0.018273 | |
0.018208 | |
0.018064 | |
0.017586 | |
0.017499 | |
0.017411 | |
0.018452 | |
0.018805 | |
0.018744 | |
0.018660 | |
0.018157 | |
0.017489 | |
0.017337 | |
0.017245 | |
0.017195 | |
0.017053 | |
0.017069 | |
0.016890 | |
0.015855 | |
0.017317 | |
0.016906 | |
0.017685 | |
0.017957 | |
0.017074 | |
0.017228 | |
0.016392 | |
0.016056 | |
0.015690 | |
0.015969 | |
0.015757 | |
0.016215 | |
0.016023 | |
0.014782 | |
0.014075 | |
0.013977 | |
0.013953 | |
0.013930 | |
0.013747 | |
0.013892 | |
0.013839 | |
0.013790 | |
0.013601 | |
0.013664 | |
0.013765 | |
0.013821 | |
0.014077 | |
0.013853 | |
0.013918 | |
0.013714 | |
0.013556 | |
0.013493 | |
0.013954 | |
0.013714 | |
0.013517 | |
0.013526 | |
0.013658 | |
0.013520 | |
0.013700 | |
0.013850 | |
0.014009 | |
0.013827 | |
0.013786 | |
0.013661 | |
0.012852 | |
0.012886 | |
0.012994 | |
0.013133 | |
0.013407 | |
0.013482 | |
0.013540 | |
0.013738 | |
0.013525 | |
0.013891 | |
0.014010 | |
0.013844 | |
0.013734 | |
0.013654 | |
0.013828 | |
0.013669 | |
0.013492 | |
0.013423 | |
0.013802 | |
0.013690 | |
0.013696 | |
0.013559 | |
0.013418 | |
0.013284 | |
0.013245 | |
0.013219 | |
0.013544 | |
0.013444 | |
0.013189 | |
0.013352 | |
0.013865 | |
0.013846 | |
0.013677 | |
0.013752 | |
0.013523 | |
0.013792 | |
0.013392 | |
0.013117 | |
0.013202 | |
0.013021 | |
0.013087 | |
0.013408 | |
0.013353 | |
0.014395 | |
0.014867 | |
0.014842 | |
0.014580 | |
0.014777 | |
0.014711 | |
0.014080 | |
0.013707 | |
0.013495 | |
0.013572 | |
0.013544 | |
0.013987 | |
0.014058 | |
0.013809 | |
0.013565 | |
0.013459 | |
0.013604 | |
0.013746 | |
0.013632 | |
0.013642 | |
0.013695 | |
0.013466 | |
0.013514 | |
0.013497 | |
0.013654 | |
0.013527 | |
0.013021 | |
0.013183 | |
0.013021 | |
0.012901 | |
0.012728 | |
0.012663 | |
0.012895 | |
0.012996 | |
0.012999 | |
0.012603 | |
0.012676 | |
0.012778 | |
0.012554 | |
0.012814 | |
0.012723 | |
0.012381 | |
0.012373 | |
0.012270 | |
0.012359 | |
0.012233 | |
0.012269 | |
0.012133 | |
0.012320 | |
0.012353 | |
0.012154 | |
0.012006 | |
0.011862 | |
0.012062 | |
0.012125 | |
0.012108 | |
0.012207 | |
0.012447 | |
0.012324 | |
0.012344 | |
0.012123 | |
0.012154 | |
0.011997 | |
0.011904 | |
0.012040 | |
0.012153 | |
0.011918 | |
0.011873 | |
0.012085 | |
0.012072 | |
0.011771 | |
0.011900 | |
0.011059 | |
0.011229 | |
0.011107 | |
0.010918 | |
0.010510 | |
0.010724 | |
0.010769 | |
0.011001 | |
0.010694 | |
0.010756 | |
0.010714 | |
0.010707 | |
0.010646 | |
0.010694 | |
0.010806 | |
0.010772 | |
0.010981 | |
0.011165 | |
0.010987 | |
0.011116 | |
0.011086 | |
0.011241 | |
0.011301 | |
0.011732 | |
0.011630 | |
0.011659 | |
0.011903 | |
0.011585 | |
0.011374 | |
0.011018 | |
0.011498 | |
0.011744 | |
0.011707 | |
0.011882 | |
0.011857 | |
0.011799 | |
0.011758 | |
0.011716 | |
0.011673 | |
0.011523 | |
0.011298 | |
0.011725 | |
0.011574 | |
0.011446 | |
0.011653 | |
0.011401 | |
0.011738 | |
0.012318 | |
0.012350 | |
0.012807 | |
0.012788 | |
0.012645 | |
0.012569 | |
0.012877 | |
0.012717 | |
0.012922 | |
0.012694 | |
0.013270 | |
0.013044 | |
0.013144 | |
0.013181 | |
0.013008 | |
0.013366 | |
0.013999 | |
0.014469 | |
0.014510 | |
0.014023 | |
0.014150 | |
0.014277 | |
0.013972 | |
0.013914 | |
0.013666 | |
0.013699 | |
0.013460 | |
0.013261 | |
0.013125 | |
0.012779 | |
0.012840 | |
0.013116 | |
0.012994 | |
0.013633 | |
0.013838 | |
0.014246 | |
0.013778 | |
0.014050 | |
0.014564 | |
0.014353 | |
0.013824 | |
0.013649 | |
0.012899 | |
0.013056 | |
0.012466 | |
0.012206 | |
0.012285 | |
0.011988 | |
0.011167 | |
0.011148 | |
0.010986 | |
0.011101 | |
0.011258 | |
0.011269 | |
0.011193 | |
0.011250 | |
0.011045 | |
0.011054 | |
0.011159 | |
0.011292 | |
0.010578 | |
0.010918 | |
0.011099 | |
0.011411 | |
0.011701 | |
0.011343 | |
0.011276 | |
0.011039 | |
0.010597 | |
0.010687 | |
0.010494 | |
0.010211 | |
0.009912 | |
0.009326 | |
0.009600 | |
0.009951 | |
0.010166 | |
0.010411 | |
0.010367 | |
0.010825 | |
0.010458 | |
0.010409 | |
0.010316 | |
0.010611 | |
0.010320 | |
0.010098 | |
0.010297 | |
0.010240 | |
0.009958 | |
0.009966 | |
0.009958 | |
0.009846 | |
0.009596 | |
0.009284 | |
0.009362 | |
0.009620 | |
0.009626 | |
0.009728 | |
0.009677 | |
0.009679 | |
0.009711 | |
0.009747 | |
0.009741 | |
0.009773 | |
0.009895 | |
0.009848 | |
0.010024 | |
0.010164 | |
0.010022 | |
0.009934 | |
0.010033 | |
0.010066 | |
0.009959 | |
0.010041 | |
0.009976 | |
0.009988 | |
0.010155 | |
0.010255 | |
0.010487 | |
0.010430 | |
0.010298 | |
0.010369 | |
0.010621 | |
0.010546 | |
0.010492 | |
0.010808 | |
0.010527 | |
0.010783 | |
0.010823 | |
0.010954 | |
0.010874 | |
0.010684 | |
0.010553 | |
0.010503 | |
0.010363 | |
0.010332 | |
0.010466 | |
0.010238 | |
0.010293 | |
0.010116 | |
0.009999 | |
0.010133 | |
0.010091 | |
0.009966 | |
0.010161 | |
0.010066 | |
0.010455 | |
0.010684 | |
0.010677 | |
0.010217 | |
0.010216 | |
0.010072 | |
0.009991 | |
0.010038 | |
0.009837 | |
0.009867 | |
0.009807 | |
0.009892 | |
0.009516 | |
0.009438 | |
0.009175 | |
0.009021 | |
0.008885 | |
0.008876 | |
0.008723 | |
0.008820 | |
0.008803 | |
0.008723 | |
0.008529 | |
0.008453 | |
0.008417 | |
0.008439 | |
0.008655 | |
0.008785 | |
0.008987 | |
0.009085 | |
0.009202 | |
0.009105 | |
0.009278 | |
0.009207 | |
0.009164 | |
0.009261 | |
0.009437 | |
0.009595 | |
0.009487 | |
0.009785 | |
0.009583 | |
0.009361 | |
0.009178 | |
0.009209 | |
0.009196 | |
0.009463 | |
0.009472 | |
0.009290 | |
0.009138 | |
0.009256 | |
0.009374 | |
0.009057 | |
0.008966 | |
0.009142 | |
0.008965 | |
0.008942 | |
0.009116 | |
0.008916 | |
0.008566 | |
0.008643 | |
0.008620 | |
0.008812 | |
0.009010 | |
0.008872 | |
0.008588 | |
0.008409 | |
0.008320 | |
0.008743 | |
0.008725 | |
0.008756 | |
0.008726 | |
0.008282 | |
0.008044 | |
0.008074 | |
0.008286 | |
0.008247 | |
0.008244 | |
0.008098 | |
0.007849 | |
0.007902 | |
0.007908 | |
0.007826 | |
0.007683 | |
0.007759 | |
0.007568 | |
0.007276 | |
0.007441 | |
0.007692 | |
0.007896 | |
0.008008 | |
0.007916 | |
0.007984 | |
0.008030 | |
0.007922 | |
0.007624 | |
0.007840 | |
0.007788 | |
0.008251 | |
0.008187 | |
0.008097 | |
0.008525 | |
0.008539 | |
0.008312 | |
0.008187 | |
0.008427 | |
0.008496 | |
0.008447 | |
0.008465 | |
0.008282 | |
0.008332 | |
0.008265 | |
0.008145 | |
0.008339 | |
0.008563 | |
0.008460 | |
0.008485 | |
0.008625 | |
0.008678 | |
0.008502 | |
0.008483 | |
0.008604 | |
0.008785 | |
0.008843 | |
0.008646 | |
0.008472 | |
0.008578 | |
0.008652 | |
0.008714 | |
0.008685 | |
0.008519 | |
0.008531 | |
0.008473 | |
0.008404 | |
0.008243 | |
0.008450 | |
0.008383 | |
0.008280 | |
0.008151 | |
0.007796 | |
0.007909 | |
0.007962 | |
0.008155 | |
0.008163 | |
0.007990 | |
0.008066 | |
0.008574 | |
0.008484 | |
0.008601 | |
0.008754 | |
0.008733 | |
0.008420 | |
0.008460 | |
0.008483 | |
0.008322 | |
0.007973 | |
0.007758 | |
0.007862 | |
0.007863 | |
0.007955 | |
0.008074 | |
0.008330 | |
0.008095 | |
0.007966 | |
0.007974 | |
0.007951 | |
0.007743 | |
0.007691 | |
0.007818 | |
0.007897 | |
0.007772 | |
0.008099 | |
0.008267 | |
0.008052 | |
0.008431 | |
0.008542 | |
0.008829 | |
0.008943 | |
0.009028 | |
0.009003 | |
0.009166 | |
0.009196 | |
0.009138 | |
0.009165 | |
0.009055 | |
0.009106 | |
0.009322 | |
0.009354 | |
0.009597 | |
0.009480 | |
0.009509 | |
0.009411 | |
0.009220 | |
0.009136 | |
0.009289 | |
0.009361 | |
0.009482 | |
0.009586 | |
0.009648 | |
0.009610 | |
0.009365 | |
0.009396 | |
0.009587 | |
0.009612 | |
0.009569 | |
0.009688 | |
0.009725 | |
0.009786 | |
0.009697 | |
0.009689 | |
0.009911 | |
0.009776 | |
0.009610 | |
0.009635 | |
0.009948 | |
0.010047 | |
0.009939 | |
0.010022 | |
0.010023 | |
0.009922 | |
0.009947 | |
0.009578 | |
0.009554 | |
0.009877 | |
0.010117 | |
0.009931 | |
0.010075 | |
0.009911 | |
0.009801 | |
0.009639 | |
0.010011 | |
0.010146 | |
0.009921 | |
0.010086 | |
0.010014 | |
0.009644 | |
0.009944 | |
0.010246 | |
0.009596 | |
0.010148 | |
0.010045 | |
0.010556 | |
0.010915 | |
0.011007 | |
0.011671 | |
0.012695 | |
0.012541 | |
0.012096 | |
0.012049 | |
0.011368 | |
0.011422 | |
0.010843 | |
0.010375 | |
0.010776 | |
0.010453 | |
0.010516 | |
0.011825 | |
0.011718 | |
0.011293 | |
0.010951 | |
0.010643 | |
0.010105 | |
0.010064 | |
0.010261 | |
0.010149 | |
0.010141 | |
0.010399 | |
0.010720 | |
0.010945 | |
0.010989 | |
0.010773 | |
0.010636 | |
0.010446 | |
0.010153 | |
0.010357 | |
0.010511 | |
0.010693 | |
0.010393 | |
0.010326 | |
0.010165 | |
0.010361 | |
0.010493 | |
0.010575 | |
0.010512 | |
0.010598 | |
0.010412 | |
0.010421 | |
0.009811 | |
0.009691 | |
0.009615 | |
0.009710 | |
0.009674 | |
0.010058 | |
0.010202 | |
0.010193 | |
0.010222 | |
0.010191 | |
0.010259 | |
0.010154 | |
0.010295 | |
0.010300 | |
0.010351 | |
0.010532 | |
0.010095 | |
0.010121 | |
0.010046 | |
0.010110 | |
0.010232 | |
0.010252 | |
0.010203 | |
0.010343 | |
0.010517 | |
0.010387 | |
0.010478 | |
0.010505 | |
0.010396 | |
0.010497 | |
0.010479 | |
0.010448 | |
0.010174 | |
0.010380 | |
0.010473 | |
0.010524 | |
0.010622 | |
0.010571 | |
0.010176 | |
0.010275 | |
0.010325 | |
0.010488 | |
0.010536 | |
0.011026 | |
0.011180 | |
0.011196 | |
0.011224 | |
0.011224 | |
0.011025 | |
0.011073 | |
0.011090 | |
0.011250 | |
0.011034 | |
0.011048 | |
0.010841 | |
0.010906 | |
0.010746 | |
0.010672 | |
0.010755 | |
0.010959 | |
0.010960 | |
0.011064 | |
0.011114 | |
0.011161 | |
0.011114 | |
0.011058 | |
0.011267 | |
0.011050 | |
0.010713 | |
0.010662 | |
0.010469 | |
0.010373 | |
0.010189 | |
0.010068 | |
0.010014 | |
0.010001 | |
0.010238 | |
0.010030 | |
0.010059 | |
0.009895 | |
0.009958 | |
0.009902 | |
0.010041 | |
0.010383 | |
0.010205 | |
0.010045 | |
0.009901 | |
0.009877 | |
0.009813 | |
0.009990 | |
0.010229 | |
0.010626 | |
0.011092 | |
0.010949 | |
0.011013 | |
0.010437 | |
0.010119 | |
0.009947 | |
0.009976 | |
0.009735 | |
0.009755 | |
0.009903 | |
0.009881 | |
0.009897 | |
0.009725 | |
0.009998 | |
0.010062 | |
0.010060 | |
0.010222 | |
0.010466 | |
0.010615 | |
0.011109 | |
0.011052 | |
0.010964 | |
0.010965 | |
0.011027 | |
0.011183 | |
0.010597 | |
0.010285 | |
0.010338 | |
0.010289 | |
0.010227 | |
0.010421 | |
0.010806 | |
0.010660 | |
0.010670 | |
0.010794 | |
0.010660 | |
0.011012 | |
0.011345 | |
0.011707 | |
0.011956 | |
0.011985 | |
0.012002 | |
0.011906 | |
0.011739 | |
0.011867 | |
0.011903 | |
0.011419 | |
0.011464 | |
0.011337 | |
0.011684 | |
0.011736 | |
0.011932 | |
0.012062 | |
0.011752 | |
0.012101 | |
0.012397 | |
0.012669 | |
0.012833 | |
0.013175 | |
0.013678 | |
0.013582 | |
0.013864 | |
0.014311 | |
0.014576 | |
0.015007 | |
0.014513 | |
0.014263 | |
0.013785 | |
0.013688 | |
0.013710 | |
0.013937 | |
0.014200 | |
0.014389 | |
0.014234 | |
0.014687 | |
0.014870 | |
0.014690 | |
0.014833 | |
0.014887 | |
0.014766 | |
0.014609 | |
0.014820 | |
0.014914 | |
0.014865 | |
0.014844 | |
0.014381 | |
0.014283 | |
0.014152 | |
0.014318 | |
0.014060 | |
0.014254 | |
0.014302 | |
0.014261 | |
0.014503 | |
0.015020 | |
0.015088 | |
0.014740 | |
0.014942 | |
0.014911 | |
0.014958 | |
0.014879 | |
0.015006 | |
0.014920 | |
0.014970 | |
0.015212 | |
0.015018 | |
0.015132 | |
0.014566 | |
0.014311 | |
0.013980 | |
0.013784 | |
0.013886 | |
0.014079 | |
0.014106 |