Lịch sử của giá hàng ngày HUF /AUD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Forint Hungary = 0.008038 Đô la Australia
tối thiểu trên
1 Forint Hungary = 0.003480 Đô la Australia
Date | HUF/AUD |
---|---|
0.004174 | |
0.004188 | |
0.004186 | |
0.004218 | |
0.004192 | |
0.004174 | |
0.004199 | |
0.004187 | |
0.004214 | |
0.004262 | |
0.004242 | |
0.004265 | |
0.004286 | |
0.004208 | |
0.004316 | |
0.004342 | |
0.004317 | |
0.004239 | |
0.004233 | |
0.004237 | |
0.004279 | |
0.004310 | |
0.004365 | |
0.004390 | |
0.004446 | |
0.004358 | |
0.004354 | |
0.004411 | |
0.004310 | |
0.004238 | |
0.004236 | |
0.004223 | |
0.004328 | |
0.004355 | |
0.004371 | |
0.004391 | |
0.004439 | |
0.004375 | |
0.004312 | |
0.004227 | |
0.004348 | |
0.004410 | |
0.004335 | |
0.004365 | |
0.004428 | |
0.004269 | |
0.004317 | |
0.004387 | |
0.004414 | |
0.004348 | |
0.004394 | |
0.004356 | |
0.004445 | |
0.004386 | |
0.004380 | |
0.004101 | |
0.004210 | |
0.004165 | |
0.004040 | |
0.004022 | |
0.003946 | |
0.003941 | |
0.003911 | |
0.003898 | |
0.003914 | |
0.003906 | |
0.003942 | |
0.003922 | |
0.003766 | |
0.003788 | |
0.003823 | |
0.003790 | |
0.003767 | |
0.003860 | |
0.003768 | |
0.003770 | |
0.003796 | |
0.003617 | |
0.003612 | |
0.003643 | |
0.003737 | |
0.003693 | |
0.003616 | |
0.003554 | |
0.003531 | |
0.003627 | |
0.003700 | |
0.003646 | |
0.003685 | |
0.003714 | |
0.003659 | |
0.003772 | |
0.003796 | |
0.003800 | |
0.003752 | |
0.003841 | |
0.003801 | |
0.003945 | |
0.003839 | |
0.003996 | |
0.003903 | |
0.004009 | |
0.003989 | |
0.004065 | |
0.003766 | |
0.004171 | |
0.004410 | |
0.004438 | |
0.004536 | |
0.004472 | |
0.004381 | |
0.004444 | |
0.004400 | |
0.004277 | |
0.004236 | |
0.004310 | |
0.004300 | |
0.004378 | |
0.004301 | |
0.004203 | |
0.004229 | |
0.004328 | |
0.004277 | |
0.004237 | |
0.004328 | |
0.004375 | |
0.004466 | |
0.004488 | |
0.004563 | |
0.004581 | |
0.004592 | |
0.004649 | |
0.004655 | |
0.004565 | |
0.004534 | |
0.004520 | |
0.004423 | |
0.004465 | |
0.004465 | |
0.004472 | |
0.004497 | |
0.004474 | |
0.004488 | |
0.004532 | |
0.004550 | |
0.004538 | |
0.004447 | |
0.004329 | |
0.004323 | |
0.004262 | |
0.004295 | |
0.004372 | |
0.004283 | |
0.004249 | |
0.004207 | |
0.004191 | |
0.004210 | |
0.004258 | |
0.004280 | |
0.004355 | |
0.004360 | |
0.004437 | |
0.004400 | |
0.004372 | |
0.004365 | |
0.004414 | |
0.004426 | |
0.004482 | |
0.004552 | |
0.004530 | |
0.004518 | |
0.004502 | |
0.004509 | |
0.004524 | |
0.004502 | |
0.004546 | |
0.004571 | |
0.004582 | |
0.004540 | |
0.004498 | |
0.004492 | |
0.004558 | |
0.004512 | |
0.004553 | |
0.004674 | |
0.004716 | |
0.004758 | |
0.004796 | |
0.004749 | |
0.004633 | |
0.004601 | |
0.004602 | |
0.004592 | |
0.004689 | |
0.004705 | |
0.004680 | |
0.004755 | |
0.004741 | |
0.004740 | |
0.004759 | |
0.004794 | |
0.004725 | |
0.004861 | |
0.004825 | |
0.004852 | |
0.004987 | |
0.005214 | |
0.005314 | |
0.005140 | |
0.005045 | |
0.004852 | |
0.004813 | |
0.004823 | |
0.004902 | |
0.004832 | |
0.004822 | |
0.004838 | |
0.004894 | |
0.004833 | |
0.004832 | |
0.004929 | |
0.004887 | |
0.004889 | |
0.004836 | |
0.004849 | |
0.004822 | |
0.004904 | |
0.004944 | |
0.004920 | |
0.004907 | |
0.004889 | |
0.004820 | |
0.004844 | |
0.004829 | |
0.004874 | |
0.004930 | |
0.004981 | |
0.005023 | |
0.005120 | |
0.005083 | |
0.004927 | |
0.004900 | |
0.004917 | |
0.004954 | |
0.005011 | |
0.005057 | |
0.005082 | |
0.005079 | |
0.004994 | |
0.004964 | |
0.004942 | |
0.004991 | |
0.004948 | |
0.004905 | |
0.004926 | |
0.004921 | |
0.004922 | |
0.004901 | |
0.005031 | |
0.005086 | |
0.005045 | |
0.005065 | |
0.004986 | |
0.004990 | |
0.004992 | |
0.004995 | |
0.005025 | |
0.005001 | |
0.004953 | |
0.005003 | |
0.005074 | |
0.005031 | |
0.004887 | |
0.004881 | |
0.004784 | |
0.004845 | |
0.004888 | |
0.004852 | |
0.004913 | |
0.004960 | |
0.005021 | |
0.005030 | |
0.004997 | |
0.004957 | |
0.005009 | |
0.005026 | |
0.005019 | |
0.004933 | |
0.004908 | |
0.004837 | |
0.004858 | |
0.004890 | |
0.004912 | |
0.004853 | |
0.004889 | |
0.004859 | |
0.004808 | |
0.004848 | |
0.004851 | |
0.004822 | |
0.004796 | |
0.004836 | |
0.004893 | |
0.005024 | |
0.005044 | |
0.005116 | |
0.005143 | |
0.005135 | |
0.005134 | |
0.005139 | |
0.005133 | |
0.005142 | |
0.005025 | |
0.005056 | |
0.005003 | |
0.005040 | |
0.005019 | |
0.005058 | |
0.004934 | |
0.004943 | |
0.004991 | |
0.004938 | |
0.004960 | |
0.004937 | |
0.004907 | |
0.004973 | |
0.004975 | |
0.005033 | |
0.004971 | |
0.004913 | |
0.004858 | |
0.004867 | |
0.004884 | |
0.004885 | |
0.004854 | |
0.004805 | |
0.004810 | |
0.004850 | |
0.004864 | |
0.004893 | |
0.004958 | |
0.004908 | |
0.004928 | |
0.004899 | |
0.004856 | |
0.004811 | |
0.004802 | |
0.004862 | |
0.004801 | |
0.004767 | |
0.004765 | |
0.004825 | |
0.004890 | |
0.004858 | |
0.004876 | |
0.004793 | |
0.004755 | |
0.004646 | |
0.004613 | |
0.004472 | |
0.004542 | |
0.004549 | |
0.004619 | |
0.004504 | |
0.004510 | |
0.004502 | |
0.004486 | |
0.004487 | |
0.004498 | |
0.004533 | |
0.004563 | |
0.004571 | |
0.004609 | |
0.004670 | |
0.004702 | |
0.004710 | |
0.004608 | |
0.004517 | |
0.004589 | |
0.004560 | |
0.004669 | |
0.004572 | |
0.004684 | |
0.004674 | |
0.004639 | |
0.004706 | |
0.004821 | |
0.004744 | |
0.004802 | |
0.004802 | |
0.004803 | |
0.004742 | |
0.004787 | |
0.004781 | |
0.004712 | |
0.004654 | |
0.004775 | |
0.004710 | |
0.004639 | |
0.004665 | |
0.004680 | |
0.004710 | |
0.004862 | |
0.004896 | |
0.004934 | |
0.004928 | |
0.004908 | |
0.004937 | |
0.004933 | |
0.004789 | |
0.004695 | |
0.004715 | |
0.004829 | |
0.004743 | |
0.004740 | |
0.004768 | |
0.004773 | |
0.004804 | |
0.004918 | |
0.005044 | |
0.005121 | |
0.005040 | |
0.004924 | |
0.004937 | |
0.005022 | |
0.004929 | |
0.004739 | |
0.004778 | |
0.004822 | |
0.004791 | |
0.004754 | |
0.004708 | |
0.004780 | |
0.004830 | |
0.004858 | |
0.004935 | |
0.004895 | |
0.005044 | |
0.004975 | |
0.005061 | |
0.005112 | |
0.005060 | |
0.005063 | |
0.005125 | |
0.005019 | |
0.005160 | |
0.004855 | |
0.004770 | |
0.004900 | |
0.004902 | |
0.004739 | |
0.004798 | |
0.004671 | |
0.004634 | |
0.004716 | |
0.004647 | |
0.004667 | |
0.004656 | |
0.004558 | |
0.004602 | |
0.004646 | |
0.004688 | |
0.004605 | |
0.004661 | |
0.004697 | |
0.004814 | |
0.004727 | |
0.004563 | |
0.004544 | |
0.004611 | |
0.004734 | |
0.004760 | |
0.004768 | |
0.004724 | |
0.004677 | |
0.004558 | |
0.004423 | |
0.004572 | |
0.004646 | |
0.004745 | |
0.004789 | |
0.004905 | |
0.004847 | |
0.004793 | |
0.004722 | |
0.004673 | |
0.004686 | |
0.004662 | |
0.004667 | |
0.004742 | |
0.004744 | |
0.004674 | |
0.004668 | |
0.004637 | |
0.004556 | |
0.004425 | |
0.004472 | |
0.004531 | |
0.004569 | |
0.004610 | |
0.004589 | |
0.004626 | |
0.004663 | |
0.004686 | |
0.004679 | |
0.004684 | |
0.004725 | |
0.004694 | |
0.004799 | |
0.004846 | |
0.004877 | |
0.004819 | |
0.004839 | |
0.004853 | |
0.004828 | |
0.004812 | |
0.004782 | |
0.004835 | |
0.004830 | |
0.004836 | |
0.004915 | |
0.004922 | |
0.004919 | |
0.004902 | |
0.004919 | |
0.004909 | |
0.004923 | |
0.005116 | |
0.005092 | |
0.005053 | |
0.005076 | |
0.005220 | |
0.005150 | |
0.005130 | |
0.004995 | |
0.004906 | |
0.004945 | |
0.004843 | |
0.004801 | |
0.004794 | |
0.004927 | |
0.004821 | |
0.004830 | |
0.004872 | |
0.004863 | |
0.004799 | |
0.004776 | |
0.004776 | |
0.004887 | |
0.004964 | |
0.004855 | |
0.004900 | |
0.004979 | |
0.004836 | |
0.004837 | |
0.004919 | |
0.004777 | |
0.004811 | |
0.004750 | |
0.004789 | |
0.004699 | |
0.004555 | |
0.004638 | |
0.004518 | |
0.004430 | |
0.004307 | |
0.004208 | |
0.004259 | |
0.004280 | |
0.004206 | |
0.004052 | |
0.004020 | |
0.004080 | |
0.004212 | |
0.004298 | |
0.004331 | |
0.004436 | |
0.004488 | |
0.004426 | |
0.004343 | |
0.004320 | |
0.004287 | |
0.004290 | |
0.004351 | |
0.004376 | |
0.004348 | |
0.004350 | |
0.004437 | |
0.004404 | |
0.004336 | |
0.004299 | |
0.004367 | |
0.004383 | |
0.004527 | |
0.004536 | |
0.004487 | |
0.004352 | |
0.004386 | |
0.004412 | |
0.004327 | |
0.004312 | |
0.004339 | |
0.004252 | |
0.004198 | |
0.004249 | |
0.004180 | |
0.004092 | |
0.004142 | |
0.004169 | |
0.004295 | |
0.004344 | |
0.004272 | |
0.004264 | |
0.004230 | |
0.004268 | |
0.004353 | |
0.004409 | |
0.004462 | |
0.004426 | |
0.004270 | |
0.004223 | |
0.004292 | |
0.004361 | |
0.004325 | |
0.004299 | |
0.004258 | |
0.004244 | |
0.004284 | |
0.004284 | |
0.004241 | |
0.004160 | |
0.004195 | |
0.004096 | |
0.003954 | |
0.003950 | |
0.004026 | |
0.004184 | |
0.004330 | |
0.004297 | |
0.004355 | |
0.004355 | |
0.004452 | |
0.004235 | |
0.004331 | |
0.004344 | |
0.004476 | |
0.004564 | |
0.004660 | |
0.004698 | |
0.004757 | |
0.004592 | |
0.004684 | |
0.004829 | |
0.005005 | |
0.005060 | |
0.005059 | |
0.005029 | |
0.004878 | |
0.004927 | |
0.004863 | |
0.004947 | |
0.005116 | |
0.005069 | |
0.005024 | |
0.005121 | |
0.005114 | |
0.004984 | |
0.004938 | |
0.004989 | |
0.005053 | |
0.005130 | |
0.005141 | |
0.005074 | |
0.005173 | |
0.005177 | |
0.005117 | |
0.005198 | |
0.005075 | |
0.005091 | |
0.005020 | |
0.004996 | |
0.004933 | |
0.004970 | |
0.005021 | |
0.004976 | |
0.004880 | |
0.004642 | |
0.004707 | |
0.004701 | |
0.004804 | |
0.004816 | |
0.004795 | |
0.004851 | |
0.005047 | |
0.004993 | |
0.005005 | |
0.005208 | |
0.005159 | |
0.005097 | |
0.005164 | |
0.005205 | |
0.005065 | |
0.004911 | |
0.004837 | |
0.004934 | |
0.005010 | |
0.005067 | |
0.005113 | |
0.005174 | |
0.005079 | |
0.005004 | |
0.005150 | |
0.005165 | |
0.005198 | |
0.004954 | |
0.005052 | |
0.005100 | |
0.005112 | |
0.005276 | |
0.005359 | |
0.005068 | |
0.005246 | |
0.005320 | |
0.005453 | |
0.005507 | |
0.005517 | |
0.005537 | |
0.005531 | |
0.005571 | |
0.005673 | |
0.005651 | |
0.005588 | |
0.005606 | |
0.005640 | |
0.005764 | |
0.005780 | |
0.005765 | |
0.005789 | |
0.005848 | |
0.005867 | |
0.005927 | |
0.005907 | |
0.005858 | |
0.006011 | |
0.005991 | |
0.006051 | |
0.005994 | |
0.005918 | |
0.005894 | |
0.006084 | |
0.006069 | |
0.006060 | |
0.006248 | |
0.006240 | |
0.006251 | |
0.006184 | |
0.006145 | |
0.006253 | |
0.006357 | |
0.006254 | |
0.006277 | |
0.006415 | |
0.006478 | |
0.006409 | |
0.006457 | |
0.006423 | |
0.006318 | |
0.006273 | |
0.006195 | |
0.006146 | |
0.006255 | |
0.006398 | |
0.006253 | |
0.006411 | |
0.006264 | |
0.006211 | |
0.006172 | |
0.006302 | |
0.006429 | |
0.006285 | |
0.006381 | |
0.006662 | |
0.006414 | |
0.006494 | |
0.006672 | |
0.006522 | |
0.006659 | |
0.006813 | |
0.006920 | |
0.006952 | |
0.006999 | |
0.007143 | |
0.007715 | |
0.007680 | |
0.007598 | |
0.007341 | |
0.007483 | |
0.007540 | |
0.007172 | |
0.007130 | |
0.007284 | |
0.007574 | |
0.007143 | |
0.007928 | |
0.007708 | |
0.007296 | |
0.007213 | |
0.007261 | |
0.007198 | |
0.007204 | |
0.007283 | |
0.007133 | |
0.007108 | |
0.007139 | |
0.007123 | |
0.007086 | |
0.007095 | |
0.007032 | |
0.006955 | |
0.006817 | |
0.006634 | |
0.006669 | |
0.006748 | |
0.006713 | |
0.006627 | |
0.006532 | |
0.006495 | |
0.006599 | |
0.006685 | |
0.006781 | |
0.006677 | |
0.006649 | |
0.006613 | |
0.006570 | |
0.006296 | |
0.006135 | |
0.006102 | |
0.006097 | |
0.006081 | |
0.006353 | |
0.006454 | |
0.006516 | |
0.006539 | |
0.006616 | |
0.006600 | |
0.006508 | |
0.006592 | |
0.006625 | |
0.006560 | |
0.006593 | |
0.006493 | |
0.006481 | |
0.006227 | |
0.006240 | |
0.006356 | |
0.006297 | |
0.006278 | |
0.006351 | |
0.006502 | |
0.006507 | |
0.006518 | |
0.006525 | |
0.006424 | |
0.006464 | |
0.006417 | |
0.006411 | |
0.006366 | |
0.006371 | |
0.006433 | |
0.006445 | |
0.006446 | |
0.006429 | |
0.006362 | |
0.006247 | |
0.006469 | |
0.006566 | |
0.006586 | |
0.006579 | |
0.006699 | |
0.006632 | |
0.006639 | |
0.006634 | |
0.006661 | |
0.006625 | |
0.006649 | |
0.006761 | |
0.006728 | |
0.006661 | |
0.006568 | |
0.006628 | |
0.006581 | |
0.006550 | |
0.006517 | |
0.006513 | |
0.006541 | |
0.006584 | |
0.006590 | |
0.006607 | |
0.006636 | |
0.006581 | |
0.006588 | |
0.006523 | |
0.006457 | |
0.006460 | |
0.006358 | |
0.006295 | |
0.006287 | |
0.006258 | |
0.006225 | |
0.006184 | |
0.006182 | |
0.006211 | |
0.006155 | |
0.006016 | |
0.006104 | |
0.006075 | |
0.006113 | |
0.006236 | |
0.006125 | |
0.006087 | |
0.005973 | |
0.006076 | |
0.006103 | |
0.006138 | |
0.006191 | |
0.006292 | |
0.006534 | |
0.006446 | |
0.006435 | |
0.006277 | |
0.006379 | |
0.006287 | |
0.006328 | |
0.006190 | |
0.006225 | |
0.006410 | |
0.006434 | |
0.006453 | |
0.006215 | |
0.006365 | |
0.006364 | |
0.006402 | |
0.006405 | |
0.006431 | |
0.006407 | |
0.006525 | |
0.006421 | |
0.006431 | |
0.006384 | |
0.006472 | |
0.006395 | |
0.006225 | |
0.006231 | |
0.006342 | |
0.006308 | |
0.006432 | |
0.006459 | |
0.006408 | |
0.006291 | |
0.006370 | |
0.006351 | |
0.006237 | |
0.006442 | |
0.006452 | |
0.006523 | |
0.006709 | |
0.006632 | |
0.006634 | |
0.006587 | |
0.006630 | |
0.006547 | |
0.006448 | |
0.006505 | |
0.006519 | |
0.006431 | |
0.006380 | |
0.006338 | |
0.006363 | |
0.006432 | |
0.006455 | |
0.006562 | |
0.006614 | |
0.006651 | |
0.006539 | |
0.006665 | |
0.006805 | |
0.006797 | |
0.006783 | |
0.006796 | |
0.006790 | |
0.006935 | |
0.006896 | |
0.006918 | |
0.006798 | |
0.006724 | |
0.006831 | |
0.006851 | |
0.006889 | |
0.007020 | |
0.006956 | |
0.007066 | |
0.007098 | |
0.007137 | |
0.007063 | |
0.007067 | |
0.006863 | |
0.006754 | |
0.006874 | |
0.006954 | |
0.006954 | |
0.006913 | |
0.006929 | |
0.006881 | |
0.006926 | |
0.006992 | |
0.007020 | |
0.007050 | |
0.007054 | |
0.006904 | |
0.006795 | |
0.006933 | |
0.006933 | |
0.006886 | |
0.006872 | |
0.006790 | |
0.006773 | |
0.006867 | |
0.006876 | |
0.006898 | |
0.006890 | |
0.006935 | |
0.006792 | |
0.006792 | |
0.006854 | |
0.006680 | |
0.006587 | |
0.006446 | |
0.006417 | |
0.006371 | |
0.006465 | |
0.006470 | |
0.006449 |