Lịch sử của giá hàng ngày HTG /YER kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Gourde Haiti = 5.9859 Rial Yemen
tối thiểu trên
1 Gourde Haiti = 1.6041 Rial Yemen
Date | HTG/YER |
---|---|
1.8866 | |
1.8862 | |
1.8889 | |
1.8865 | |
1.8888 | |
1.8908 | |
1.8894 | |
1.8889 | |
1.8835 | |
1.8875 | |
1.8880 | |
1.8862 | |
1.8936 | |
1.9016 | |
1.9001 | |
1.9053 | |
1.9005 | |
1.9038 | |
1.9009 | |
1.8922 | |
1.8889 | |
1.8963 | |
1.8930 | |
1.8918 | |
1.8906 | |
1.8893 | |
1.8849 | |
1.8849 | |
1.8858 | |
1.8758 | |
1.8627 | |
1.8622 | |
1.8466 | |
1.8578 | |
1.8478 | |
1.8571 | |
1.8458 | |
1.8465 | |
1.8417 | |
1.8330 | |
1.8352 | |
1.8192 | |
1.8215 | |
1.8006 | |
1.8069 | |
1.8090 | |
1.8076 | |
1.7945 | |
1.7943 | |
1.7847 | |
1.7822 | |
1.7558 | |
1.7202 | |
1.6972 | |
1.6286 | |
1.6146 | |
1.6095 | |
1.6263 | |
1.6419 | |
1.6658 | |
1.6767 | |
1.6710 | |
1.6671 | |
1.6820 | |
1.6876 | |
1.6911 | |
1.6802 | |
1.6911 | |
1.7036 | |
1.7084 | |
1.7329 | |
1.7637 | |
1.8187 | |
1.8195 | |
1.8482 | |
1.9144 | |
1.9347 | |
1.9572 | |
1.9858 | |
2.0601 | |
2.0774 | |
2.1050 | |
2.1135 | |
2.0937 | |
2.0681 | |
2.0671 | |
1.8965 | |
1.9860 | |
2.0697 | |
2.1022 | |
2.1348 | |
2.1599 | |
2.1560 | |
2.1775 | |
2.1755 | |
2.1658 | |
2.1850 | |
2.1759 | |
2.2156 | |
2.2341 | |
2.2543 | |
2.2525 | |
2.1951 | |
2.2959 | |
2.3839 | |
2.4070 | |
2.3961 | |
2.3902 | |
2.4086 | |
2.4617 | |
2.4248 | |
2.4532 | |
2.4311 | |
2.4390 | |
2.4617 | |
2.5027 | |
2.4668 | |
2.4565 | |
2.4885 | |
2.4886 | |
2.5372 | |
2.5209 | |
2.5117 | |
2.5307 | |
2.5497 | |
2.5151 | |
2.4912 | |
2.5275 | |
2.5608 | |
2.5081 | |
2.6122 | |
2.5569 | |
2.5989 | |
2.5609 | |
2.5454 | |
2.6172 | |
2.5386 | |
2.6765 | |
2.6050 | |
2.6706 | |
2.6431 | |
2.6762 | |
2.6949 | |
2.7250 | |
2.7466 | |
2.6999 | |
2.7599 | |
2.7620 | |
2.8062 | |
2.8657 | |
2.9035 | |
2.9658 | |
3.0149 | |
3.0710 | |
3.1328 | |
3.1226 | |
3.1527 | |
3.2084 | |
3.3218 | |
3.2853 | |
3.3259 | |
3.4437 | |
3.3569 | |
3.4806 | |
3.4858 | |
3.3910 | |
3.4598 | |
3.4418 | |
3.4660 | |
3.5854 | |
3.5165 | |
3.7217 | |
3.7829 | |
3.9027 | |
3.9322 | |
3.9703 | |
3.9583 | |
3.9940 | |
3.9739 | |
3.9731 | |
3.7987 | |
2.3718 | |
2.3634 | |
2.3200 | |
2.2532 | |
2.2333 | |
2.2389 | |
2.2289 | |
2.2316 | |
2.2603 | |
2.2530 | |
2.2636 | |
2.2755 | |
2.2881 | |
2.2765 | |
2.3049 | |
2.3175 | |
2.3109 | |
2.3341 | |
2.3557 | |
2.3559 | |
2.3549 | |
2.3703 | |
2.5589 | |
2.5850 | |
2.6627 | |
2.6204 | |
2.6256 | |
2.6488 | |
2.6399 | |
2.6579 | |
2.7656 | |
2.6561 | |
2.5087 | |
2.4941 | |
2.5133 | |
2.5321 | |
2.5258 | |
2.5349 | |
2.5638 | |
2.6330 | |
2.6240 | |
2.6004 | |
2.5769 | |
2.5767 | |
2.5743 | |
2.5704 | |
2.5698 | |
2.5699 | |
2.5910 | |
2.6109 | |
2.6187 | |
2.6089 | |
2.5978 | |
2.6168 | |
2.6224 | |
2.6312 | |
2.6266 | |
2.6252 | |
2.6273 | |
2.6388 | |
2.6367 | |
2.6492 | |
2.6611 | |
2.6649 | |
2.6661 | |
2.6595 | |
2.6832 | |
2.6853 | |
2.7043 | |
2.6976 | |
2.7707 | |
2.8551 | |
2.8639 | |
2.8770 | |
2.9458 | |
2.9323 | |
2.9661 | |
2.9688 | |
2.9836 | |
2.9967 | |
3.0123 | |
3.0046 | |
3.0143 | |
3.0563 | |
3.0260 | |
3.0263 | |
3.2105 | |
3.1862 | |
3.1880 | |
3.2234 | |
3.2246 | |
3.2360 | |
3.2355 | |
3.3554 | |
3.3217 | |
3.3948 | |
3.4164 | |
3.4523 | |
3.4513 | |
3.5002 | |
3.4868 | |
3.5114 | |
3.5847 | |
3.5667 | |
3.5851 | |
3.5923 | |
3.6066 | |
3.6143 | |
3.6243 | |
3.7116 | |
3.7103 | |
3.7561 | |
3.7189 | |
3.7377 | |
3.7095 | |
3.7116 | |
3.8429 | |
3.8035 | |
3.7648 | |
3.7930 | |
3.7881 | |
3.8548 | |
3.8396 | |
3.8965 | |
3.8586 | |
3.8880 | |
3.8763 | |
3.8630 | |
3.8576 | |
3.8832 | |
3.8717 | |
3.8724 | |
3.8804 | |
3.8936 | |
4.1279 | |
3.8906 | |
3.9055 | |
3.9080 | |
3.9112 | |
3.9106 | |
3.9040 | |
3.9055 | |
3.8204 | |
3.9256 | |
3.9075 | |
3.9111 | |
3.9191 | |
3.9188 | |
3.9211 | |
3.9442 | |
3.9327 | |
3.9726 | |
3.9577 | |
3.9363 | |
3.9786 | |
3.9743 | |
3.9453 | |
3.9465 | |
3.9717 | |
3.9480 | |
3.9677 | |
3.7875 | |
3.8848 | |
3.9150 | |
4.1372 | |
4.0343 | |
4.0081 | |
4.0066 | |
4.0090 | |
4.0315 | |
4.0218 | |
4.0170 | |
3.9936 | |
3.9934 | |
3.6440 | |
3.6513 | |
3.6716 | |
3.6690 | |
3.6647 | |
3.7409 | |
3.7413 | |
3.7436 | |
3.7077 | |
3.6641 | |
3.6351 | |
3.6166 | |
3.8186 | |
3.8147 | |
3.8313 | |
3.7194 | |
3.7538 | |
3.6907 | |
3.7605 | |
3.8673 | |
3.8291 | |
3.7322 | |
3.7331 | |
3.7329 | |
3.7328 | |
3.7335 | |
3.7381 | |
3.9707 | |
3.9590 | |
3.9581 | |
3.9236 | |
3.8965 | |
3.8852 | |
3.8700 | |
3.8386 | |
3.8164 | |
3.8038 | |
3.8589 | |
3.9383 | |
3.8775 | |
3.9023 | |
3.9087 | |
3.9002 | |
3.9371 | |
3.9250 | |
3.9347 | |
3.9760 | |
3.9569 | |
3.9653 | |
3.9826 | |
3.9945 | |
4.0004 | |
3.9876 | |
4.0079 | |
4.0172 | |
4.0146 | |
4.0320 | |
4.0305 | |
4.0139 | |
3.7576 | |
3.4824 | |
3.4594 | |
3.4667 | |
3.4710 | |
3.4780 | |
3.5077 | |
3.5507 | |
3.6001 | |
3.5999 | |
3.6347 | |
3.6775 | |
3.7044 | |
3.7419 | |
3.7827 | |
3.8105 | |
3.7921 | |
3.8058 | |
3.8361 | |
3.8725 | |
3.9265 | |
3.9760 | |
3.9506 | |
3.9737 | |
4.0054 | |
4.0236 | |
4.0485 | |
4.0460 | |
4.0770 | |
4.0797 | |
4.0895 | |
4.0671 | |
4.0869 | |
4.1175 | |
4.0319 | |
4.1043 | |
3.8339 | |
3.8059 | |
3.8140 | |
3.9731 | |
4.0663 | |
4.4211 | |
4.4809 | |
4.4902 | |
4.4798 | |
4.4710 | |
4.5071 | |
4.4890 | |
4.5010 | |
4.5190 | |
4.5286 | |
4.5307 | |
4.5232 | |
4.5431 | |
4.5357 | |
4.5339 | |
4.6076 | |
4.6042 | |
4.6043 | |
4.6130 | |
4.6100 | |
4.6195 | |
4.6147 | |
4.6148 | |
4.6219 | |
4.6125 | |
4.6175 | |
4.6120 | |
4.6287 | |
4.6176 | |
4.6241 | |
4.6217 | |
4.6284 | |
4.6376 | |
4.6423 | |
4.7513 | |
4.7684 | |
4.7958 | |
4.8220 | |
4.8280 | |
4.8095 | |
4.8137 | |
4.8208 | |
4.8099 | |
4.8097 | |
4.8085 | |
4.7367 | |
4.7878 | |
4.7574 | |
4.7863 | |
4.7915 | |
4.7917 | |
4.7926 | |
4.7885 | |
4.7381 | |
4.7815 | |
4.7605 | |
4.7610 | |
4.7835 | |
4.7698 | |
4.7729 | |
4.7905 | |
4.7922 | |
4.8258 | |
4.8271 | |
4.8327 | |
4.8476 | |
4.9166 | |
4.8641 | |
4.7547 | |
4.8473 | |
5.5394 | |
5.4462 | |
5.3125 | |
5.2176 | |
5.1055 | |
5.0366 | |
4.9633 | |
4.9225 | |
4.9200 | |
4.9418 | |
5.5317 | |
5.5301 | |
5.3183 | |
5.2807 | |
5.0838 | |
4.9503 | |
4.9532 | |
4.9492 | |
5.0515 | |
4.9777 | |
4.9677 | |
4.9690 | |
4.9685 | |
4.9842 | |
4.9776 | |
4.9645 | |
4.9569 | |
4.9311 | |
4.9350 | |
4.9518 | |
4.9246 | |
4.9280 | |
4.9682 | |
4.9564 | |
5.0484 | |
5.0625 | |
5.0166 | |
5.0465 | |
5.0673 | |
5.0564 | |
5.0581 | |
5.0422 | |
5.0398 | |
5.0622 | |
5.0585 | |
5.0595 | |
5.0581 | |
5.0571 | |
5.0101 | |
5.0599 | |
5.0497 | |
5.0564 | |
4.9834 | |
5.0384 | |
5.0436 | |
5.0500 | |
5.0991 | |
5.0981 | |
5.1163 | |
5.1202 | |
5.0876 | |
5.0954 | |
5.1075 | |
5.1058 | |
5.1021 | |
5.1198 | |
5.1025 | |
5.1010 | |
5.0985 | |
5.1002 | |
5.0978 | |
5.0977 | |
5.1076 | |
5.0984 | |
5.1063 | |
5.1020 | |
5.1084 | |
5.1182 | |
5.1063 | |
5.1207 | |
5.1147 | |
5.1268 | |
5.1083 | |
5.1090 | |
5.1369 | |
5.1141 | |
5.0718 | |
5.0629 | |
5.0849 | |
5.0852 | |
5.1230 | |
5.1093 | |
5.1258 | |
5.0735 | |
5.1058 | |
5.0994 | |
5.1931 | |
5.2561 | |
5.1920 | |
5.2075 | |
5.2586 | |
5.2373 | |
5.2221 | |
5.2802 | |
5.3344 | |
5.4337 | |
5.4339 | |
5.4244 | |
5.4009 | |
5.4323 | |
5.4338 | |
5.4071 | |
5.4328 | |
5.4246 | |
5.3714 | |
5.2766 | |
5.3035 | |
5.2610 | |
5.3147 | |
5.2803 | |
5.2783 | |
5.2324 | |
5.2774 | |
5.2316 | |
5.2313 | |
5.2560 | |
5.2559 | |
5.2550 | |
5.3224 | |
5.3496 | |
5.3048 | |
5.3014 | |
5.3594 | |
5.2920 | |
5.2233 | |
5.2640 | |
5.3086 | |
5.3321 | |
5.3341 | |
5.3355 | |
5.3178 | |
5.2381 | |
5.2721 | |
5.2777 | |
5.3089 | |
5.2958 | |
5.3269 | |
5.2929 | |
5.2372 | |
5.2675 | |
5.3276 | |
5.3267 | |
5.2893 | |
5.2997 | |
5.2937 | |
5.2960 | |
5.2942 | |
5.2578 | |
5.2309 | |
5.2540 | |
5.2385 | |
5.3664 | |
5.3571 | |
5.3320 | |
5.3225 | |
5.3466 | |
5.3467 | |
5.3170 | |
5.2919 | |
5.3444 | |
5.2960 | |
5.2963 | |
5.3441 | |
5.3308 | |
5.3418 | |
5.3701 | |
5.3414 | |
5.3800 | |
5.3461 | |
5.3477 | |
5.6281 | |
5.9287 | |
5.8977 | |
5.8829 | |
5.9429 | |
5.9403 | |
5.5589 | |
5.7091 | |
5.5957 | |
5.6131 | |
5.6154 | |
5.6143 | |
5.5968 | |
5.5094 | |
5.5153 | |
5.6349 | |
5.5319 | |
5.1004 | |
5.0656 | |
5.1173 | |
5.1017 | |
5.1226 | |
5.1519 | |
5.0934 | |
5.1164 | |
5.1187 | |
5.1149 | |
5.2562 | |
5.1110 | |
5.1183 | |
5.0810 | |
5.0987 | |
5.0868 | |
5.0934 | |
5.1437 | |
5.1434 | |
5.1132 | |
5.1116 | |
5.1211 | |
5.0865 | |
5.1176 | |
4.9575 | |
4.9932 | |
4.9876 | |
4.9875 | |
5.1016 | |
5.0774 | |
5.0973 | |
5.0560 | |
5.0244 | |
5.0370 | |
5.0462 | |
5.0447 | |
5.0437 | |
5.0296 | |
5.0426 | |
5.0117 | |
5.0429 | |
5.0426 | |
5.1474 | |
5.1515 | |
5.1188 | |
5.1637 | |
5.1666 | |
5.1536 | |
5.1333 | |
5.1191 | |
5.1594 | |
5.1552 | |
5.1581 | |
5.1454 | |
5.1447 | |
5.1485 | |
5.1570 | |
5.1586 | |
5.1503 | |
5.1427 | |
5.1571 | |
5.1950 | |
5.1527 | |
5.1483 | |
5.1588 | |
5.1547 | |
5.1723 | |
5.1494 | |
5.1647 | |
5.1294 | |
5.1884 | |
5.1900 | |
5.1908 | |
5.1948 | |
5.1470 | |
5.1461 | |
5.1541 | |
5.1726 | |
5.1619 | |
5.1824 | |
5.1674 | |
5.1948 | |
5.2009 | |
5.1992 | |
5.1892 | |
5.1663 | |
5.2397 | |
5.1613 | |
5.1716 | |
5.1714 | |
5.1792 | |
5.1789 | |
5.1750 | |
5.1856 | |
5.1835 | |
5.1830 | |
5.2067 | |
5.2037 | |
5.1726 | |
5.1837 | |
5.2026 | |
5.2236 | |
5.2278 | |
5.2350 | |
5.2352 | |
5.2520 | |
5.2453 | |
5.2524 | |
5.2378 | |
5.2141 | |
5.2140 | |
5.2297 | |
5.2318 | |
5.2340 | |
5.2665 | |
5.2902 | |
5.2920 | |
5.2879 | |
5.2947 | |
5.2987 | |
5.2947 | |
5.3137 | |
5.3144 | |
5.3538 | |
5.3413 | |
5.3307 | |
5.3165 | |
5.3148 | |
5.3268 | |
5.3441 | |
5.3715 | |
5.3609 | |
5.3820 | |
5.3925 | |
5.3964 | |
5.4220 | |
5.3936 | |
5.3965 | |
5.3982 | |
5.4166 | |
5.4371 | |
5.4396 | |
5.4613 | |
5.4411 | |
5.4739 | |
5.4724 | |
5.4683 | |
5.4671 | |
5.4711 | |
5.5097 | |
5.4498 | |
5.4066 | |
5.4105 | |
5.3910 | |
5.3735 | |
5.3695 | |
5.3509 | |
5.3528 | |
5.3505 | |
5.3610 | |
5.3497 | |
5.3170 | |
5.2666 | |
5.2658 | |
5.2346 | |
5.2141 | |
5.1822 | |
5.1815 | |
5.1808 | |
5.2053 | |
5.1882 | |
5.1717 | |
5.1550 | |
5.1834 | |
5.2105 | |
5.2064 | |
5.2242 | |
5.2049 | |
5.1725 | |
5.1445 | |
5.0988 | |
5.0976 | |
5.1100 | |
5.0959 | |
5.0979 | |
5.1101 | |
5.0982 | |
5.0953 | |
5.1375 | |
5.1206 | |
5.1156 | |
5.1192 | |
5.1194 | |
5.0971 | |
5.0941 | |
5.0990 | |
5.1072 | |
5.0813 | |
5.0566 | |
5.0499 | |
5.0647 | |
5.0519 | |
5.0542 | |
5.0557 | |
5.0808 | |
5.1073 | |
4.9655 | |
4.9378 | |
4.9371 | |
4.8992 | |
4.8244 | |
4.7440 | |
4.7438 | |
4.7084 | |
4.6582 | |
4.6672 | |
4.6708 | |
4.6799 | |
4.6619 | |
4.6282 | |
4.6280 | |
4.6240 | |
4.6469 | |
4.6209 | |
4.5252 | |
4.5442 | |
4.5865 | |
4.5835 | |
4.6164 | |
4.2832 | |
4.3013 | |
4.3027 | |
4.3007 | |
4.3029 | |
4.3031 | |
4.2790 | |
4.4702 | |
4.4708 | |
4.4694 | |
4.4685 | |
4.4635 | |
4.4542 | |
4.4571 | |
4.5406 | |
4.5411 | |
4.5334 | |
4.4734 | |
4.4815 | |
4.4813 | |
4.5274 | |
4.5351 | |
4.5333 | |
4.5450 | |
4.6045 | |
4.6919 | |
4.8447 | |
4.8365 | |
4.7551 | |
4.8639 | |
4.8067 | |
4.9328 | |
4.9061 | |
4.8928 | |
4.8436 | |
4.8418 | |
4.8706 | |
4.9655 | |
5.0286 | |
5.0641 | |
5.0582 | |
5.0928 | |
5.0904 | |
5.0893 | |
5.0868 | |
5.0663 | |
5.0831 | |
5.0782 | |
5.0785 | |
5.0794 | |
5.0779 | |
5.1069 | |
5.1237 | |
5.1612 | |
5.1370 | |
5.1190 | |
5.1000 | |
5.1468 | |
5.1431 | |
5.1412 | |
5.2609 | |
5.2627 | |
5.2507 | |
5.2588 | |
5.2264 | |
5.2420 | |
5.2845 | |
5.2713 | |
5.4034 | |
5.4463 | |
5.4553 | |
5.2639 | |
5.4266 | |
5.4279 | |
5.7014 | |
5.7064 | |
5.7050 | |
5.4324 | |
5.4426 | |
5.4681 | |
5.4687 | |
5.4686 | |
5.4698 | |
5.2573 | |
5.4111 | |
5.2555 | |
5.2541 | |
4.6065 | |
4.5933 | |
4.5075 | |
4.5263 | |
4.5662 |