Lịch sử của giá hàng ngày HTG /ISK kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Gourde Haiti = 6.3454 Króna Iceland
tối thiểu trên
1 Gourde Haiti = 0.8678 Króna Iceland
Date | HTG/ISK |
---|---|
1.0513 | |
1.0583 | |
1.0629 | |
1.0688 | |
1.0448 | |
1.0563 | |
1.0379 | |
1.0302 | |
1.0273 | |
1.0386 | |
1.0396 | |
1.0438 | |
1.0458 | |
1.0466 | |
1.0430 | |
1.0363 | |
1.0367 | |
1.0450 | |
1.0284 | |
1.0326 | |
1.0449 | |
1.0585 | |
1.0522 | |
1.0373 | |
1.0515 | |
1.0828 | |
1.0572 | |
1.0445 | |
1.0331 | |
1.0314 | |
1.0244 | |
1.0325 | |
1.0163 | |
1.0017 | |
0.9918 | |
0.9837 | |
0.9700 | |
0.9702 | |
0.9673 | |
0.9667 | |
0.9537 | |
0.9623 | |
0.9394 | |
0.9648 | |
0.9862 | |
0.9856 | |
0.9785 | |
0.9955 | |
1.0044 | |
0.9927 | |
0.9817 | |
0.9536 | |
0.9317 | |
0.8881 | |
0.8768 | |
0.8810 | |
0.9155 | |
0.9190 | |
0.9552 | |
0.9700 | |
0.9522 | |
0.9489 | |
0.9466 | |
0.9604 | |
0.9639 | |
0.9664 | |
0.9599 | |
0.9740 | |
0.9743 | |
0.9899 | |
0.9992 | |
1.0335 | |
1.0453 | |
1.0799 | |
1.1141 | |
1.1206 | |
1.1276 | |
1.1374 | |
1.1926 | |
1.1979 | |
1.2121 | |
1.1880 | |
1.1606 | |
1.1835 | |
1.1709 | |
1.0683 | |
1.0957 | |
1.1379 | |
1.1354 | |
1.1640 | |
1.1814 | |
1.1929 | |
1.1634 | |
1.1480 | |
1.1330 | |
1.1610 | |
1.1249 | |
1.1235 | |
1.1641 | |
1.1915 | |
1.1870 | |
1.1436 | |
1.1871 | |
1.2339 | |
1.2754 | |
1.2867 | |
1.2078 | |
1.2052 | |
1.2355 | |
1.2111 | |
1.2519 | |
1.2491 | |
1.2524 | |
1.2710 | |
1.3061 | |
1.2824 | |
1.2761 | |
1.3006 | |
1.2974 | |
1.3199 | |
1.3262 | |
1.3280 | |
1.3133 | |
1.3211 | |
1.2986 | |
1.2852 | |
1.3114 | |
1.3115 | |
1.2798 | |
1.3491 | |
1.3060 | |
1.3160 | |
1.2963 | |
1.2980 | |
1.3192 | |
1.2806 | |
1.3232 | |
1.3111 | |
1.3239 | |
1.3023 | |
1.3264 | |
1.3301 | |
1.3415 | |
1.3342 | |
1.2993 | |
1.3320 | |
1.3668 | |
1.3929 | |
1.4221 | |
1.4461 | |
1.4723 | |
1.5168 | |
1.5640 | |
1.5749 | |
1.5895 | |
1.5763 | |
1.6364 | |
1.7004 | |
1.6672 | |
1.6972 | |
1.7642 | |
1.7163 | |
1.7934 | |
1.8002 | |
1.7562 | |
1.7786 | |
1.7515 | |
1.7709 | |
1.8306 | |
1.7951 | |
1.8744 | |
2.0101 | |
2.1185 | |
2.1363 | |
2.1772 | |
2.2237 | |
2.2300 | |
2.2067 | |
2.1898 | |
2.0938 | |
1.3124 | |
1.2970 | |
1.2512 | |
1.2555 | |
1.2264 | |
1.2346 | |
1.2093 | |
1.2234 | |
1.2284 | |
1.2121 | |
1.2627 | |
1.2788 | |
1.2685 | |
1.2568 | |
1.2697 | |
1.2409 | |
1.2232 | |
1.2657 | |
1.3337 | |
1.3544 | |
1.3809 | |
1.3853 | |
1.5023 | |
1.4944 | |
1.5188 | |
1.5071 | |
1.4768 | |
1.4893 | |
1.4367 | |
1.3590 | |
1.4089 | |
1.3625 | |
1.2733 | |
1.2591 | |
1.2479 | |
1.2611 | |
1.2512 | |
1.2498 | |
1.2559 | |
1.2751 | |
1.2816 | |
1.2764 | |
1.2532 | |
1.2508 | |
1.2646 | |
1.2642 | |
1.2810 | |
1.2727 | |
1.2896 | |
1.3030 | |
1.3123 | |
1.2967 | |
1.2865 | |
1.3045 | |
1.2967 | |
1.3236 | |
1.3291 | |
1.3102 | |
1.3077 | |
1.2922 | |
1.2768 | |
1.2866 | |
1.3274 | |
1.3395 | |
1.3474 | |
1.3337 | |
1.3304 | |
1.3523 | |
1.3372 | |
1.3319 | |
1.3717 | |
1.4075 | |
1.4035 | |
1.3978 | |
1.4334 | |
1.4107 | |
1.4217 | |
1.4096 | |
1.4646 | |
1.4461 | |
1.4091 | |
1.4547 | |
1.4498 | |
1.4628 | |
1.4525 | |
1.4673 | |
1.5366 | |
1.5236 | |
1.5435 | |
1.5546 | |
1.5177 | |
1.5020 | |
1.5097 | |
1.6446 | |
1.6387 | |
1.6671 | |
1.6982 | |
1.6956 | |
1.7012 | |
1.6900 | |
1.6843 | |
1.6563 | |
1.6637 | |
1.6313 | |
1.6023 | |
1.5928 | |
1.5722 | |
1.6331 | |
1.5694 | |
1.5814 | |
1.6026 | |
1.6313 | |
1.5911 | |
1.5665 | |
1.5794 | |
1.5825 | |
1.6378 | |
1.6239 | |
1.6226 | |
1.6488 | |
1.6056 | |
1.6263 | |
1.6228 | |
1.6274 | |
1.5841 | |
1.5898 | |
1.5669 | |
1.5574 | |
1.5237 | |
1.5272 | |
1.5292 | |
1.5139 | |
1.5370 | |
1.5521 | |
1.5597 | |
1.5613 | |
1.5669 | |
1.5918 | |
1.5795 | |
1.5750 | |
1.6048 | |
1.5996 | |
1.5957 | |
1.6220 | |
1.6522 | |
1.6543 | |
1.6409 | |
1.6203 | |
1.6149 | |
1.6340 | |
1.6300 | |
1.6789 | |
1.6564 | |
1.6597 | |
1.6739 | |
1.6763 | |
1.6788 | |
1.6974 | |
1.6835 | |
1.6805 | |
1.6644 | |
1.5863 | |
1.6357 | |
1.6816 | |
1.7339 | |
1.6647 | |
1.6936 | |
1.6581 | |
1.6882 | |
1.6485 | |
1.6782 | |
1.6501 | |
1.5922 | |
1.5592 | |
1.4593 | |
1.4540 | |
1.5222 | |
1.5598 | |
1.5524 | |
1.6136 | |
1.6731 | |
1.6841 | |
1.6868 | |
1.6144 | |
1.5832 | |
1.6072 | |
1.6269 | |
1.6384 | |
1.6899 | |
1.6811 | |
1.6978 | |
1.7178 | |
1.6884 | |
1.7719 | |
1.7421 | |
1.6992 | |
1.6931 | |
1.7036 | |
1.6628 | |
1.6444 | |
1.6803 | |
1.7988 | |
1.7857 | |
1.7596 | |
1.7640 | |
1.7887 | |
1.7758 | |
1.7681 | |
1.7513 | |
1.7421 | |
1.7502 | |
1.7703 | |
1.8270 | |
1.8141 | |
1.8260 | |
1.8473 | |
1.8772 | |
1.8730 | |
1.9139 | |
1.9154 | |
1.9517 | |
1.9391 | |
1.9949 | |
1.9684 | |
1.9656 | |
1.9815 | |
2.0046 | |
2.0002 | |
1.9807 | |
1.9657 | |
1.9798 | |
2.0155 | |
1.9966 | |
1.9973 | |
1.9945 | |
2.0246 | |
2.0126 | |
2.0424 | |
2.0858 | |
2.1092 | |
2.1210 | |
2.1244 | |
2.1322 | |
2.2007 | |
2.2347 | |
2.2329 | |
2.2610 | |
2.2844 | |
2.2929 | |
2.3029 | |
2.2823 | |
2.3227 | |
2.3899 | |
2.4128 | |
2.4216 | |
2.3997 | |
2.3692 | |
2.3904 | |
2.3409 | |
2.3524 | |
2.3882 | |
2.4207 | |
2.4188 | |
2.4209 | |
2.4443 | |
2.4590 | |
2.4547 | |
2.4777 | |
2.5506 | |
2.3949 | |
2.3657 | |
2.4092 | |
2.4679 | |
2.5117 | |
2.7090 | |
2.7293 | |
2.7643 | |
2.7561 | |
2.8055 | |
2.7855 | |
2.7279 | |
2.7749 | |
2.7715 | |
2.8480 | |
2.8728 | |
2.9154 | |
2.8603 | |
2.8786 | |
2.8779 | |
2.9855 | |
2.9226 | |
2.8555 | |
2.8380 | |
2.8231 | |
2.8369 | |
2.8521 | |
2.8930 | |
2.8337 | |
2.7927 | |
2.7685 | |
2.7240 | |
2.7253 | |
2.6590 | |
2.6814 | |
2.6547 | |
2.6687 | |
2.6776 | |
2.6761 | |
2.7064 | |
2.6849 | |
2.6804 | |
2.7083 | |
2.7133 | |
2.6926 | |
2.6788 | |
2.6643 | |
2.6470 | |
2.6181 | |
2.6074 | |
2.5494 | |
2.5769 | |
2.5472 | |
2.5657 | |
2.5520 | |
2.5397 | |
2.5256 | |
2.5143 | |
2.5096 | |
2.5370 | |
2.5058 | |
2.5085 | |
2.5180 | |
2.4988 | |
2.5062 | |
2.4908 | |
2.5017 | |
2.5149 | |
2.5157 | |
2.5415 | |
2.5441 | |
2.5960 | |
2.5431 | |
2.4773 | |
2.5393 | |
2.9219 | |
2.8699 | |
2.8454 | |
2.8041 | |
2.7287 | |
2.7183 | |
2.6841 | |
2.6536 | |
2.6428 | |
2.6750 | |
3.0075 | |
3.0345 | |
2.9696 | |
2.9868 | |
2.8710 | |
2.8196 | |
2.7939 | |
2.7625 | |
2.8238 | |
2.8197 | |
2.7975 | |
2.7935 | |
2.7768 | |
2.8116 | |
2.8023 | |
2.7730 | |
2.7710 | |
2.7528 | |
2.7268 | |
2.7440 | |
2.7550 | |
2.7726 | |
2.8409 | |
2.9074 | |
2.8985 | |
2.9006 | |
2.8043 | |
2.8395 | |
2.8857 | |
2.9108 | |
2.9001 | |
2.8080 | |
2.7255 | |
2.7584 | |
2.7580 | |
2.7900 | |
2.8279 | |
2.9231 | |
2.8996 | |
2.9536 | |
2.9611 | |
2.9330 | |
2.9586 | |
3.0260 | |
3.0112 | |
2.9761 | |
3.0442 | |
3.0429 | |
3.0419 | |
3.0761 | |
3.0428 | |
3.0121 | |
3.0032 | |
3.0112 | |
2.9786 | |
2.9884 | |
3.0130 | |
3.0565 | |
3.0155 | |
3.0282 | |
2.9343 | |
2.9141 | |
2.9068 | |
2.9356 | |
2.9456 | |
2.8815 | |
2.9051 | |
2.9115 | |
2.8740 | |
2.8508 | |
2.8402 | |
2.8634 | |
2.8914 | |
2.9598 | |
3.0760 | |
3.0469 | |
2.9564 | |
2.9930 | |
2.9621 | |
3.0491 | |
3.0920 | |
3.0754 | |
3.0279 | |
3.0022 | |
2.9801 | |
2.9964 | |
3.0499 | |
3.1183 | |
3.0783 | |
3.0672 | |
3.0854 | |
3.0674 | |
3.0597 | |
3.0767 | |
3.0871 | |
3.0461 | |
3.0255 | |
3.0643 | |
3.0367 | |
3.0669 | |
3.1145 | |
3.0508 | |
3.0400 | |
3.0357 | |
3.0357 | |
2.9451 | |
2.9360 | |
2.9374 | |
2.9367 | |
2.8545 | |
2.8342 | |
2.7842 | |
2.8533 | |
2.8284 | |
2.8445 | |
2.8931 | |
2.8958 | |
2.8599 | |
2.9008 | |
2.8592 | |
2.7834 | |
2.7942 | |
2.8575 | |
2.8345 | |
2.8334 | |
2.8424 | |
2.9110 | |
2.8964 | |
2.8222 | |
2.8716 | |
2.8543 | |
2.8085 | |
2.7950 | |
2.8424 | |
2.9027 | |
2.8437 | |
2.8250 | |
2.7254 | |
2.7535 | |
2.8023 | |
2.7841 | |
2.8251 | |
2.8344 | |
2.8319 | |
2.8444 | |
2.8311 | |
2.8563 | |
2.8580 | |
2.8845 | |
2.8427 | |
2.8450 | |
2.9336 | |
2.9231 | |
2.9364 | |
2.8690 | |
2.9230 | |
2.9236 | |
2.8680 | |
2.8400 | |
2.9050 | |
2.7742 | |
2.7910 | |
2.7613 | |
2.7558 | |
2.7619 | |
2.7782 | |
2.7456 | |
2.8134 | |
2.8353 | |
2.8970 | |
2.9214 | |
2.9260 | |
2.9893 | |
2.9874 | |
2.9837 | |
2.9067 | |
2.9870 | |
3.0403 | |
3.0379 | |
3.1194 | |
3.1012 | |
3.1784 | |
3.1406 | |
3.1790 | |
3.2351 | |
3.2206 | |
3.2183 | |
3.2695 | |
3.1446 | |
3.2004 | |
3.1887 | |
3.1718 | |
3.1674 | |
3.1850 | |
3.1983 | |
3.1732 | |
3.1256 | |
3.1974 | |
3.2208 | |
3.1815 | |
3.1977 | |
3.2030 | |
3.1716 | |
3.1534 | |
3.1243 | |
3.1074 | |
3.1017 | |
3.1216 | |
3.1757 | |
3.1238 | |
3.0780 | |
2.9674 | |
2.9701 | |
2.9725 | |
2.9973 | |
3.0936 | |
3.0451 | |
3.0916 | |
3.1232 | |
3.1152 | |
3.1132 | |
3.1175 | |
3.1161 | |
3.1529 | |
3.1206 | |
3.1881 | |
3.1790 | |
3.1664 | |
3.1508 | |
3.2188 | |
3.2621 | |
3.2730 | |
3.2839 | |
3.2800 | |
3.3293 | |
3.2791 | |
3.2416 | |
3.1235 | |
3.2667 | |
3.2578 | |
3.2333 | |
3.2881 | |
3.3627 | |
3.3295 | |
3.2624 | |
3.0965 | |
3.1240 | |
2.9260 | |
2.9843 | |
2.9051 | |
2.9515 | |
2.8945 | |
2.9599 | |
2.8894 | |
3.0011 | |
3.1301 | |
3.2848 | |
3.2253 | |
3.1833 | |
3.1914 | |
3.1857 | |
2.9661 | |
5.9371 | |
5.3343 | |
4.3005 | |
4.0205 | |
6.1689 | |
6.3454 | |
5.8880 | |
5.7754 | |
3.7274 | |
2.5926 | |
2.3576 | |
2.3798 | |
2.2637 | |
2.1774 | |
2.1279 | |
2.1282 | |
2.1195 | |
2.0724 | |
2.1441 | |
2.0406 | |
2.0016 | |
2.0081 | |
2.0675 | |
2.1937 | |
2.0674 | |
1.9724 | |
1.9687 | |
1.8951 | |
1.9248 | |
2.0994 | |
2.0163 | |
1.9307 | |
1.9760 | |
1.9554 | |
1.8961 | |
1.9889 | |
2.0724 | |
1.9804 | |
1.8132 | |
1.7611 | |
1.7744 | |
1.7858 | |
1.8222 | |
1.7285 | |
1.7278 | |
1.7845 | |
1.7095 | |
1.6665 | |
1.6786 | |
1.7034 | |
1.6892 | |
1.6448 | |
1.6483 | |
1.6816 | |
1.6515 | |
1.6460 | |
1.6053 | |
1.6393 | |
1.6819 | |
1.6369 | |
1.6531 | |
1.6835 | |
1.6958 | |
1.7756 | |
1.7904 | |
1.7524 | |
1.7588 | |
1.8584 | |
1.8074 | |
1.7587 | |
1.7150 | |
1.6433 | |
1.6528 | |
1.6862 | |
1.6995 | |
1.7106 | |
1.6978 | |
1.7340 | |
1.6933 | |
1.6787 | |
1.7124 | |
1.7190 | |
1.7133 | |
1.7358 | |
1.7448 | |
1.7637 | |
1.7960 | |
1.7720 | |
1.7783 | |
1.7783 | |
1.7843 | |
1.8217 | |
1.7393 | |
1.7669 | |
1.8080 | |
1.8102 | |
1.8163 | |
1.8400 | |
1.8716 | |
1.8832 | |
1.8875 | |
1.8528 | |
1.8173 | |
1.8377 | |
1.7699 | |
1.8261 | |
1.8378 | |
1.7908 | |
1.7743 | |
1.7803 | |
1.7926 | |
1.7630 | |
1.8009 | |
1.8368 | |
1.8324 | |
1.8332 | |
1.8637 | |
1.8001 | |
1.8216 | |
1.8164 | |
1.8516 | |
1.8259 | |
1.8798 | |
1.9111 | |
1.9498 | |
1.9510 | |
1.9493 | |
1.9541 | |
1.9466 | |
1.9365 | |
1.7975 | |
1.8303 | |
1.8141 | |
1.7807 | |
1.7567 | |
1.8130 | |
1.8583 | |
1.8312 | |
1.7489 | |
1.7303 | |
1.7186 | |
1.6554 | |
1.7080 | |
1.5696 | |
1.5741 | |
1.4996 | |
1.5173 | |
1.4964 | |
1.4430 | |
1.4291 | |
1.4435 | |
1.4400 | |
1.4953 | |
1.5125 | |
1.4951 | |
1.4987 | |
1.5244 | |
1.5068 | |
1.4701 | |
1.4779 | |
1.4339 | |
1.4541 | |
1.4338 | |
1.4475 | |
1.4590 | |
1.4592 | |
1.4980 | |
1.5010 | |
1.5151 | |
1.4832 | |
1.5060 | |
1.5224 | |
1.5180 | |
1.5373 | |
1.5552 | |
1.5626 | |
1.5881 | |
1.6181 | |
1.6677 | |
1.6741 | |
1.6863 | |
1.6977 | |
1.6843 | |
1.6920 | |
1.7183 | |
1.7574 | |
1.6974 | |
1.6434 | |
1.6489 | |
1.6546 | |
1.6427 | |
1.6559 | |
1.6818 | |
1.6086 | |
1.6304 | |
1.6682 | |
1.6722 | |
1.6885 | |
1.7198 | |
1.7395 | |
1.7163 | |
1.7231 | |
1.7243 | |
1.7469 | |
1.7156 | |
1.7266 | |
1.7547 | |
1.7665 | |
1.7429 | |
1.8132 | |
1.9088 | |
1.9138 | |
1.9289 | |
1.9694 | |
1.9599 | |
1.9952 | |
2.0169 | |
2.0188 | |
2.0207 | |
2.0550 | |
2.0387 | |
2.1220 | |
2.1303 | |
2.1003 | |
2.0005 | |
2.1094 | |
2.0942 | |
2.2064 | |
2.2361 | |
2.2373 | |
2.1250 | |
2.1286 | |
2.1250 | |
2.1157 | |
2.1203 | |
2.1192 | |
2.1140 | |
2.1499 | |
2.1264 | |
2.1358 | |
1.8102 | |
1.8156 | |
1.7855 | |
1.7924 | |
1.7831 |