Lịch sử của giá hàng ngày HTG /GYD kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Gourde Haiti = 5.6473 Đô la Guyana
tối thiểu trên
1 Gourde Haiti = 1.3535 Đô la Guyana
Date | HTG/GYD |
---|---|
1.5789 | |
1.5760 | |
1.5780 | |
1.5778 | |
1.5777 | |
1.5756 | |
1.5792 | |
1.5780 | |
1.5782 | |
1.5800 | |
1.5801 | |
1.5760 | |
1.5834 | |
1.5889 | |
1.5897 | |
1.5924 | |
1.5889 | |
1.5905 | |
1.5877 | |
1.5877 | |
1.5849 | |
1.5844 | |
1.5848 | |
1.5831 | |
1.5818 | |
1.5796 | |
1.5901 | |
1.5754 | |
1.5756 | |
1.5684 | |
1.5571 | |
1.5568 | |
1.5440 | |
1.5517 | |
1.5440 | |
1.5509 | |
1.5456 | |
1.5441 | |
1.5383 | |
1.5324 | |
1.5341 | |
1.5215 | |
1.5227 | |
1.5051 | |
1.5106 | |
1.5270 | |
1.5270 | |
1.5161 | |
1.5162 | |
1.5054 | |
1.5053 | |
1.4843 | |
1.4537 | |
1.4339 | |
1.3734 | |
1.3601 | |
1.3602 | |
1.3713 | |
1.3840 | |
1.4040 | |
1.4135 | |
1.4085 | |
1.4044 | |
1.4169 | |
1.4111 | |
1.4137 | |
1.4049 | |
1.4136 | |
1.4233 | |
1.4281 | |
1.4479 | |
1.4733 | |
1.5217 | |
1.5217 | |
1.5460 | |
1.6006 | |
1.6181 | |
1.6283 | |
1.6602 | |
1.7220 | |
1.7362 | |
1.7580 | |
1.7655 | |
1.7507 | |
1.7289 | |
1.7289 | |
1.5849 | |
1.6603 | |
1.7300 | |
1.7590 | |
1.7841 | |
1.8054 | |
1.8065 | |
1.8201 | |
1.8193 | |
1.8114 | |
1.8273 | |
1.8192 | |
1.8515 | |
1.8680 | |
1.8848 | |
1.8844 | |
1.8360 | |
1.9194 | |
1.9932 | |
2.0116 | |
1.9985 | |
1.9994 | |
2.0135 | |
2.0590 | |
2.0268 | |
2.0512 | |
2.0332 | |
2.0389 | |
2.0576 | |
2.0932 | |
2.0641 | |
2.0543 | |
2.0804 | |
2.0792 | |
2.1221 | |
2.1080 | |
2.1009 | |
2.1176 | |
2.1323 | |
2.1039 | |
2.0807 | |
2.1133 | |
2.1405 | |
2.0921 | |
2.1785 | |
2.1313 | |
2.1675 | |
2.1321 | |
2.1214 | |
2.1902 | |
2.1240 | |
2.2389 | |
2.1757 | |
2.2288 | |
2.2068 | |
2.2376 | |
2.2541 | |
2.2804 | |
2.2991 | |
2.2535 | |
2.3099 | |
2.3084 | |
2.3469 | |
2.3932 | |
2.4244 | |
2.4789 | |
2.5246 | |
2.5723 | |
2.6152 | |
2.6080 | |
2.6317 | |
2.6790 | |
2.7740 | |
2.7450 | |
2.7769 | |
2.8752 | |
2.8032 | |
2.9072 | |
2.9084 | |
2.8340 | |
2.8927 | |
2.8724 | |
2.8940 | |
2.9915 | |
2.9441 | |
3.1110 | |
3.1667 | |
3.2613 | |
3.2817 | |
3.3210 | |
3.3074 | |
3.3358 | |
3.3188 | |
3.3195 | |
3.1736 | |
1.9786 | |
1.9752 | |
1.9385 | |
1.8819 | |
1.8638 | |
1.8715 | |
1.8620 | |
1.8644 | |
1.8875 | |
1.8818 | |
1.8892 | |
1.9005 | |
1.9121 | |
1.9035 | |
1.9234 | |
1.9374 | |
1.9299 | |
1.9487 | |
1.9695 | |
1.9674 | |
1.9709 | |
1.9850 | |
2.1442 | |
2.1611 | |
2.2017 | |
2.1855 | |
2.1906 | |
2.1926 | |
2.1980 | |
2.2268 | |
2.3086 | |
2.2174 | |
2.0935 | |
2.0794 | |
2.0981 | |
2.1125 | |
2.1108 | |
2.1167 | |
2.1422 | |
2.2010 | |
2.1872 | |
2.1692 | |
2.1535 | |
2.1539 | |
2.1449 | |
2.1430 | |
2.1455 | |
2.1416 | |
2.1601 | |
2.1764 | |
2.1863 | |
2.1738 | |
2.1758 | |
2.1816 | |
2.1876 | |
2.1951 | |
2.1942 | |
2.1942 | |
2.1901 | |
2.1998 | |
2.2021 | |
2.2078 | |
2.2201 | |
2.2274 | |
2.2284 | |
2.2317 | |
2.2369 | |
2.2410 | |
2.2660 | |
2.2551 | |
2.3271 | |
2.3903 | |
2.3833 | |
2.4044 | |
2.4602 | |
2.4524 | |
2.4835 | |
2.4883 | |
2.4896 | |
2.4937 | |
2.5230 | |
2.5081 | |
2.5130 | |
2.5542 | |
2.5226 | |
2.5379 | |
2.6812 | |
2.6593 | |
2.6648 | |
2.6925 | |
2.6996 | |
2.7083 | |
2.7007 | |
2.8020 | |
2.7719 | |
2.8356 | |
2.8547 | |
2.8846 | |
2.8775 | |
2.9238 | |
2.9122 | |
2.9316 | |
2.9970 | |
2.9500 | |
2.9965 | |
2.9975 | |
3.0124 | |
3.0152 | |
3.0355 | |
3.0981 | |
3.0989 | |
3.1359 | |
3.1166 | |
3.1219 | |
3.1003 | |
3.1106 | |
3.2120 | |
3.1691 | |
3.1356 | |
3.1621 | |
3.1480 | |
3.2250 | |
3.2094 | |
3.2536 | |
3.2156 | |
3.2552 | |
3.2378 | |
3.2001 | |
3.1887 | |
3.1974 | |
3.2113 | |
3.1953 | |
3.2016 | |
3.2245 | |
3.2194 | |
3.2102 | |
3.2327 | |
3.2319 | |
3.2426 | |
3.2393 | |
3.2411 | |
3.2415 | |
3.1559 | |
3.2381 | |
3.2102 | |
3.2222 | |
3.2341 | |
3.2508 | |
3.2657 | |
3.2985 | |
3.2640 | |
3.2927 | |
3.2852 | |
3.2687 | |
3.2920 | |
3.2957 | |
3.2787 | |
3.2865 | |
3.3003 | |
3.2975 | |
3.3003 | |
3.1225 | |
3.2255 | |
3.2319 | |
3.4383 | |
3.3164 | |
3.2975 | |
3.3231 | |
3.3306 | |
3.3541 | |
3.3402 | |
3.3356 | |
3.3172 | |
3.3142 | |
3.0322 | |
3.0322 | |
3.0665 | |
3.0385 | |
3.0078 | |
3.0939 | |
3.0944 | |
3.0904 | |
3.0698 | |
3.0338 | |
3.0004 | |
2.9852 | |
3.1609 | |
3.1569 | |
3.1445 | |
3.0729 | |
3.1048 | |
3.0586 | |
3.1136 | |
3.1740 | |
3.1700 | |
3.0632 | |
3.1053 | |
3.0774 | |
3.0774 | |
3.0848 | |
3.1002 | |
3.2938 | |
3.2574 | |
3.2833 | |
3.2563 | |
3.2322 | |
3.2104 | |
3.2044 | |
3.1795 | |
3.1383 | |
3.1569 | |
3.2018 | |
3.2711 | |
3.2176 | |
3.2386 | |
3.2584 | |
3.2404 | |
3.2708 | |
3.2433 | |
3.2458 | |
3.2643 | |
3.2738 | |
3.2995 | |
3.3081 | |
3.3091 | |
3.3081 | |
3.3235 | |
3.3245 | |
3.3219 | |
3.3267 | |
3.3414 | |
3.3222 | |
3.3257 | |
3.3422 | |
3.3531 | |
3.3382 | |
3.3420 | |
3.3467 | |
3.3521 | |
3.3823 | |
3.4187 | |
3.4724 | |
3.4505 | |
3.5064 | |
3.5322 | |
3.5714 | |
3.5953 | |
3.6459 | |
3.6500 | |
3.6484 | |
3.6554 | |
3.6868 | |
3.7264 | |
3.7613 | |
3.8192 | |
3.7900 | |
3.8128 | |
3.8567 | |
3.8633 | |
3.8783 | |
3.8779 | |
3.9105 | |
3.9038 | |
3.9227 | |
3.8942 | |
3.9155 | |
3.9497 | |
3.8664 | |
3.9282 | |
3.6748 | |
3.6485 | |
3.6555 | |
3.8078 | |
3.8949 | |
4.2406 | |
4.2845 | |
4.3012 | |
4.2894 | |
4.2866 | |
4.3264 | |
4.3062 | |
4.3211 | |
4.3309 | |
4.3384 | |
4.3458 | |
4.3421 | |
4.3518 | |
4.3481 | |
4.3481 | |
4.4213 | |
4.4241 | |
4.4277 | |
4.4317 | |
4.4366 | |
4.4360 | |
4.4373 | |
4.4296 | |
4.4403 | |
4.4279 | |
4.4386 | |
4.4375 | |
4.4520 | |
4.4404 | |
4.4306 | |
4.4326 | |
4.4346 | |
4.4582 | |
4.4561 | |
4.5196 | |
4.5359 | |
4.5639 | |
4.5832 | |
4.5851 | |
4.5932 | |
4.5969 | |
4.5881 | |
4.5854 | |
4.5778 | |
4.5938 | |
4.5111 | |
4.5579 | |
4.5431 | |
4.5560 | |
4.5761 | |
4.5606 | |
4.5598 | |
4.5545 | |
4.5082 | |
4.5481 | |
4.5475 | |
4.5320 | |
4.5532 | |
4.5398 | |
4.5421 | |
4.5581 | |
4.5716 | |
4.5919 | |
4.5898 | |
4.5949 | |
4.6636 | |
4.6565 | |
4.6767 | |
4.5747 | |
4.6605 | |
5.2551 | |
5.1864 | |
5.1113 | |
4.9558 | |
4.9101 | |
4.8268 | |
4.7015 | |
4.7264 | |
4.7080 | |
4.7157 | |
5.3148 | |
5.2931 | |
5.1079 | |
5.0735 | |
4.7792 | |
4.6531 | |
4.6552 | |
4.6534 | |
4.7483 | |
4.6801 | |
4.6690 | |
4.6835 | |
4.6739 | |
4.7113 | |
4.6894 | |
4.6701 | |
4.6828 | |
4.6521 | |
4.6622 | |
4.6765 | |
4.6347 | |
4.6361 | |
4.6667 | |
4.6818 | |
4.7685 | |
4.7785 | |
4.7296 | |
4.7572 | |
4.8123 | |
4.7904 | |
4.7769 | |
4.7661 | |
4.7744 | |
4.7766 | |
4.7760 | |
4.7770 | |
4.7788 | |
4.7819 | |
4.7328 | |
4.7726 | |
4.7583 | |
4.7585 | |
4.6998 | |
4.7581 | |
4.7571 | |
4.7684 | |
4.8085 | |
4.8013 | |
4.8030 | |
4.8255 | |
4.7950 | |
4.7917 | |
4.8157 | |
4.8130 | |
4.8105 | |
4.8163 | |
4.8023 | |
4.8025 | |
4.8005 | |
4.7972 | |
4.8037 | |
4.8031 | |
4.8133 | |
4.8419 | |
4.8391 | |
4.8210 | |
4.8198 | |
4.8307 | |
4.8194 | |
4.8333 | |
4.8249 | |
4.8367 | |
4.8251 | |
4.8373 | |
4.8639 | |
4.8068 | |
4.8108 | |
4.8137 | |
4.8306 | |
4.8129 | |
4.7993 | |
4.8177 | |
4.8129 | |
4.9045 | |
4.8256 | |
4.8321 | |
4.8753 | |
4.9378 | |
4.8944 | |
4.9382 | |
4.9134 | |
4.9382 | |
4.9261 | |
4.9652 | |
4.9948 | |
5.0174 | |
5.0174 | |
5.0236 | |
5.0234 | |
5.0421 | |
5.0019 | |
5.0099 | |
5.0111 | |
5.0081 | |
5.0387 | |
5.0449 | |
4.9815 | |
5.0079 | |
4.9846 | |
4.9417 | |
4.9490 | |
4.9783 | |
4.9379 | |
4.9673 | |
4.9680 | |
4.9736 | |
4.9680 | |
4.9745 | |
4.9993 | |
4.9690 | |
5.0047 | |
5.0047 | |
5.0691 | |
4.9984 | |
5.0367 | |
5.0182 | |
5.0676 | |
5.1020 | |
5.0552 | |
5.0417 | |
5.0166 | |
5.0497 | |
5.0857 | |
5.0111 | |
5.0497 | |
5.0792 | |
5.0414 | |
5.0848 | |
5.0421 | |
5.0788 | |
5.0479 | |
5.0418 | |
5.0720 | |
5.0548 | |
5.0781 | |
5.0795 | |
5.0671 | |
5.0167 | |
5.0422 | |
5.0358 | |
5.0349 | |
5.0926 | |
5.0798 | |
5.1106 | |
5.1115 | |
5.0437 | |
5.0556 | |
5.0861 | |
5.0052 | |
5.0621 | |
5.0638 | |
5.0901 | |
5.0859 | |
5.1182 | |
5.0980 | |
5.0974 | |
5.1242 | |
5.0749 | |
5.1044 | |
5.1107 | |
5.1105 | |
5.0800 | |
5.1171 | |
5.1123 | |
5.0683 | |
5.0993 | |
5.1050 | |
5.0986 | |
5.1095 | |
5.0851 | |
5.0982 | |
5.0735 | |
5.0982 | |
5.1049 | |
5.0989 | |
5.0801 | |
5.1237 | |
5.1040 | |
5.1848 | |
5.1327 | |
5.1355 | |
5.1149 | |
5.0853 | |
5.1058 | |
5.1417 | |
5.1286 | |
5.1105 | |
5.1050 | |
5.1313 | |
5.1290 | |
5.1227 | |
5.1113 | |
5.1043 | |
5.0981 | |
5.0800 | |
5.0678 | |
5.0967 | |
5.1045 | |
5.1106 | |
5.1110 | |
5.1109 | |
4.9442 | |
4.9738 | |
4.9975 | |
4.9612 | |
5.0921 | |
5.1050 | |
5.0927 | |
5.2012 | |
5.2036 | |
5.2140 | |
5.1289 | |
5.1890 | |
5.1917 | |
5.1805 | |
5.2224 | |
5.1767 | |
5.0020 | |
5.0974 | |
5.2634 | |
5.2406 | |
5.3319 | |
5.3732 | |
5.2208 | |
5.2746 | |
5.2413 | |
5.1880 | |
5.2744 | |
5.2648 | |
5.2649 | |
5.2801 | |
5.2539 | |
5.2760 | |
5.2863 | |
5.3082 | |
5.2860 | |
5.2797 | |
5.2902 | |
5.2999 | |
5.2725 | |
5.2894 | |
5.2860 | |
5.2262 | |
5.2299 | |
5.2248 | |
5.2490 | |
5.1940 | |
5.2517 | |
5.2677 | |
5.2642 | |
5.2741 | |
5.2301 | |
5.2628 | |
5.2788 | |
5.2836 | |
5.2373 | |
5.2435 | |
5.2502 | |
5.2617 | |
5.2668 | |
5.2943 | |
5.3298 | |
5.2981 | |
5.3624 | |
5.2909 | |
5.2968 | |
5.2990 | |
5.3382 | |
5.3410 | |
5.2887 | |
5.2884 | |
5.3203 | |
5.2922 | |
5.2733 | |
5.2860 | |
5.2956 | |
5.2977 | |
5.3075 | |
5.3243 | |
5.3111 | |
5.3123 | |
5.3231 | |
5.3263 | |
5.3875 | |
5.3486 | |
5.3589 | |
5.3449 | |
5.2542 | |
5.3568 | |
5.3637 | |
5.3663 | |
5.4003 | |
5.4220 | |
5.4132 | |
5.4145 | |
5.4343 | |
5.4056 | |
5.4010 | |
5.4408 | |
5.4440 | |
5.4942 | |
5.4631 | |
5.4665 | |
5.4443 | |
5.4449 | |
5.4860 | |
5.5020 | |
5.5300 | |
5.5297 | |
5.5407 | |
5.5309 | |
5.5329 | |
5.5420 | |
5.5203 | |
5.5322 | |
5.5265 | |
5.5510 | |
5.5150 | |
5.5414 | |
5.5964 | |
5.5949 | |
5.5880 | |
5.5781 | |
5.6015 | |
5.5938 | |
5.6001 | |
5.6473 | |
5.5898 | |
5.5115 | |
5.5036 | |
5.4770 | |
5.4605 | |
5.4615 | |
5.4405 | |
5.4406 | |
5.4415 | |
5.4407 | |
5.4423 | |
5.4429 | |
5.4054 | |
5.4043 | |
5.3868 | |
5.3529 | |
5.3333 | |
5.2936 | |
5.2882 | |
5.3048 | |
5.0353 | |
5.0192 | |
5.0028 | |
5.0188 | |
5.0565 | |
5.0533 | |
5.0723 | |
5.0534 | |
5.0059 | |
4.9806 | |
4.9367 | |
4.9344 | |
4.9349 | |
4.9344 | |
4.9357 | |
4.9356 | |
4.9346 | |
4.9332 | |
4.9734 | |
4.9577 | |
4.9538 | |
4.9534 | |
4.9311 | |
4.9330 | |
4.9334 | |
4.9340 | |
4.9334 | |
4.9180 | |
4.8942 | |
4.8947 | |
4.8935 | |
4.8919 | |
4.8927 | |
4.8934 | |
4.9202 | |
4.9466 | |
4.7969 | |
4.7919 | |
4.7791 | |
4.7379 | |
4.6740 | |
4.5910 | |
4.6043 | |
4.5624 | |
4.5212 | |
4.5099 | |
4.5214 | |
4.5226 | |
4.5079 | |
4.5074 | |
4.4980 | |
4.4960 | |
4.4958 | |
4.4955 | |
4.4046 | |
4.4409 | |
4.4809 | |
4.4808 | |
4.2978 | |
4.5108 | |
4.4955 | |
4.4963 | |
4.4964 | |
4.4966 | |
4.4960 | |
4.2778 | |
4.2702 | |
4.2697 | |
4.2704 | |
4.2697 | |
4.2706 | |
4.2627 | |
4.2981 | |
4.3473 | |
4.3491 | |
4.3480 | |
4.2954 | |
4.2949 | |
4.2962 | |
4.3405 | |
4.3480 | |
4.2282 | |
4.2651 | |
4.3165 | |
4.4407 | |
4.5140 | |
4.6187 | |
4.5265 | |
4.5568 | |
4.5840 | |
4.6971 | |
4.7012 | |
4.6909 | |
4.5560 | |
4.5561 | |
4.6842 | |
4.7830 | |
4.7637 | |
4.8924 | |
4.8905 | |
4.8299 | |
4.8289 | |
4.8294 | |
4.9240 | |
4.9071 | |
4.9254 | |
4.9250 | |
4.9213 | |
4.9236 | |
4.9228 | |
4.9604 | |
4.9759 | |
4.8943 | |
4.9937 | |
4.9762 | |
4.9582 | |
5.0022 | |
4.9999 | |
5.0001 | |
5.1009 | |
4.9987 | |
5.0963 | |
5.0996 | |
5.0762 | |
5.0649 | |
5.1005 | |
5.0800 | |
5.2115 | |
5.2509 | |
5.2561 | |
5.0664 | |
5.2263 | |
5.2263 | |
5.5133 | |
5.5331 | |
5.5346 | |
5.2577 | |
5.2801 | |
5.3032 | |
5.3041 | |
5.3044 | |
5.3039 | |
5.1895 | |
5.2346 | |
5.1886 | |
5.1886 | |
4.5458 | |
4.5356 | |
4.4511 | |
4.4700 |