Lịch sử của giá hàng ngày HRK /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Kuna Croatia = 3.9236 Kwacha Zambia
tối thiểu trên
1 Kuna Croatia = 0.9002 Kwacha Zambia
Date | HRK/ZMW |
---|---|
3.8597 | |
3.7261 | |
3.6839 | |
3.8837 | |
3.7894 | |
3.6548 | |
3.5344 | |
3.5406 | |
3.5660 | |
3.8506 | |
3.6960 | |
3.5368 | |
3.4120 | |
3.3079 | |
3.2709 | |
3.8490 | |
3.8717 | |
3.8844 | |
3.8241 | |
3.7972 | |
3.7703 | |
3.7804 | |
3.7208 | |
3.6241 | |
3.4786 | |
3.4285 | |
3.4293 | |
3.3762 | |
3.2417 | |
3.1543 | |
3.1006 | |
3.0680 | |
2.9811 | |
3.0110 | |
2.9263 | |
2.9578 | |
2.9194 | |
2.9806 | |
2.9133 | |
2.8418 | |
2.8225 | |
2.7954 | |
2.8703 | |
2.7568 | |
2.8503 | |
2.8137 | |
2.6448 | |
2.5754 | |
2.4677 | |
2.8051 | |
2.8183 | |
2.8170 | |
2.7493 | |
2.7094 | |
2.6996 | |
2.6379 | |
2.5825 | |
2.5623 | |
2.5582 | |
2.8942 | |
2.8541 | |
2.7845 | |
2.7652 | |
2.7450 | |
2.7220 | |
2.7388 | |
2.6940 | |
2.6483 | |
2.6082 | |
2.5640 | |
2.5213 | |
2.4947 | |
2.4332 | |
2.3902 | |
2.3269 | |
2.2632 | |
2.2487 | |
2.1625 | |
2.1417 | |
2.0912 | |
2.0849 | |
2.0417 | |
2.0540 | |
2.0201 | |
2.0858 | |
2.0867 | |
2.0349 | |
2.1403 | |
2.1338 | |
2.2005 | |
2.1703 | |
2.2393 | |
2.2189 | |
2.2180 | |
2.1865 | |
2.2969 | |
2.3995 | |
2.3735 | |
2.3375 | |
2.4021 | |
2.4511 | |
2.4307 | |
2.3630 | |
2.3889 | |
2.3682 | |
2.3978 | |
2.5756 | |
2.6431 | |
2.5940 | |
2.6319 | |
2.6296 | |
2.8214 | |
2.7998 | |
2.7042 | |
2.6386 | |
2.6128 | |
2.5469 | |
2.5063 | |
2.5051 | |
2.4722 | |
2.4261 | |
2.6417 | |
2.6612 | |
2.6318 | |
2.6473 | |
2.6869 | |
2.6658 | |
2.6390 | |
2.6207 | |
2.6236 | |
2.6157 | |
2.6018 | |
2.5676 | |
2.5703 | |
2.5552 | |
2.4957 | |
2.6516 | |
2.9857 | |
3.0151 | |
3.0430 | |
3.1363 | |
3.5331 | |
3.5870 | |
3.5894 | |
3.5981 | |
3.5872 | |
3.6544 | |
3.6641 | |
3.6677 | |
3.6591 | |
3.6317 | |
3.6034 | |
3.5730 | |
3.5555 | |
3.5362 | |
3.4919 | |
3.4259 | |
3.4316 | |
3.4738 | |
3.4539 | |
3.4297 | |
3.4740 | |
3.4928 | |
3.4634 | |
3.4433 | |
3.4103 | |
3.4285 | |
3.4090 | |
3.4058 | |
3.4299 | |
3.4287 | |
3.4276 | |
3.4020 | |
3.3861 | |
3.3191 | |
3.2877 | |
3.2712 | |
3.2585 | |
3.1486 | |
3.1637 | |
3.1342 | |
3.1362 | |
3.1249 | |
3.0876 | |
3.1217 | |
3.1405 | |
3.0807 | |
3.0934 | |
3.0050 | |
2.9359 | |
2.8887 | |
2.8702 | |
2.8394 | |
2.7604 | |
2.7223 | |
2.7179 | |
2.6971 | |
2.6821 | |
2.7185 | |
2.7382 | |
2.6956 | |
2.5912 | |
2.6677 | |
2.6615 | |
2.6353 | |
2.6768 | |
2.6655 | |
2.6649 | |
2.6796 | |
2.5889 | |
2.4442 | |
2.3714 | |
2.3343 | |
2.2690 | |
2.1401 | |
2.1382 | |
2.1556 | |
2.1727 | |
2.1538 | |
2.1714 | |
2.1196 | |
2.1253 | |
2.1166 | |
2.0150 | |
2.1711 | |
2.2940 | |
2.1835 | |
2.1365 | |
2.0747 | |
2.0423 | |
1.9929 | |
1.9760 | |
1.9837 | |
1.9556 | |
1.9379 | |
1.9394 | |
1.9535 | |
1.9595 | |
1.9622 | |
1.9399 | |
1.9686 | |
1.9633 | |
1.9790 | |
1.9398 | |
1.9489 | |
1.9448 | |
1.9051 | |
1.9224 | |
1.9709 | |
2.0063 | |
1.9850 | |
2.0193 | |
1.9900 | |
1.9732 | |
2.0743 | |
1.9848 | |
1.9380 | |
1.9187 | |
1.8563 | |
1.8840 | |
1.8242 | |
1.8293 | |
1.8339 | |
1.8375 | |
1.8179 | |
1.8324 | |
1.8283 | |
1.8231 | |
1.7989 | |
1.8360 | |
1.8380 | |
1.8261 | |
1.8320 | |
1.8392 | |
1.8460 | |
1.8328 | |
1.8436 | |
1.8210 | |
1.8249 | |
1.8148 | |
1.8280 | |
1.7929 | |
1.7912 | |
1.7674 | |
1.8045 | |
1.9106 | |
1.8514 | |
1.9509 | |
1.8829 | |
1.6897 | |
1.6099 | |
1.6072 | |
1.6101 | |
1.5850 | |
1.5384 | |
1.5576 | |
1.5850 | |
1.5562 | |
1.5749 | |
1.5485 | |
1.5800 | |
1.5522 | |
1.5684 | |
1.6207 | |
1.6242 | |
1.6304 | |
1.6270 | |
1.6000 | |
1.6167 | |
1.6116 | |
1.5652 | |
1.5900 | |
1.5564 | |
1.5710 | |
1.5846 | |
1.5681 | |
1.6042 | |
1.6193 | |
1.6076 | |
1.6509 | |
1.6056 | |
1.6135 | |
1.6301 | |
1.5946 | |
1.6199 | |
1.6229 | |
1.6111 | |
1.5308 | |
1.5443 | |
1.5961 | |
1.5955 | |
1.6018 | |
1.5661 | |
1.5312 | |
1.5461 | |
1.5510 | |
1.5377 | |
1.5246 | |
1.5100 | |
1.5205 | |
1.5094 | |
1.5416 | |
1.4960 | |
1.4648 | |
1.4571 | |
1.4321 | |
1.4392 | |
1.4531 | |
1.4054 | |
1.3866 | |
1.3680 | |
1.3890 | |
1.4016 | |
1.3912 | |
1.3888 | |
1.3884 | |
1.4160 | |
1.3902 | |
1.4027 | |
1.3575 | |
1.3755 | |
1.3662 | |
1.3558 | |
1.3506 | |
1.3615 | |
1.3893 | |
1.3963 | |
1.3677 | |
1.3727 | |
1.3988 | |
1.3650 | |
1.3964 | |
1.4107 | |
1.4214 | |
1.3954 | |
1.4074 | |
1.4067 | |
1.3978 | |
1.3620 | |
1.3602 | |
1.3674 | |
1.3837 | |
1.3851 | |
1.3868 | |
1.3955 | |
1.4842 | |
1.5059 | |
1.4995 | |
1.4932 | |
1.5038 | |
1.5121 | |
1.5151 | |
1.5151 | |
1.5045 | |
1.5126 | |
1.5092 | |
1.5093 | |
1.5210 | |
1.5103 | |
1.5111 | |
1.4989 | |
1.3680 | |
1.4752 | |
1.5038 | |
1.4237 | |
1.6445 | |
1.6131 | |
1.5720 | |
1.5466 | |
1.5242 | |
1.5132 | |
1.4896 | |
1.4556 | |
1.4293 | |
1.4004 | |
1.6119 | |
1.6854 | |
1.6836 | |
1.7021 | |
1.6708 | |
1.6476 | |
1.6437 | |
1.6593 | |
1.6781 | |
1.6473 | |
1.6079 | |
1.5900 | |
1.5791 | |
1.5603 | |
1.5687 | |
1.5709 | |
1.5539 | |
1.5744 | |
1.4832 | |
1.5764 | |
1.6957 | |
1.8391 | |
1.9424 | |
1.8265 | |
1.7659 | |
1.7713 | |
1.7481 | |
1.7996 | |
1.5912 | |
1.4698 | |
1.4742 | |
1.4631 | |
1.3086 | |
1.2872 | |
1.1712 | |
1.1483 | |
1.1074 | |
1.1106 | |
1.0880 | |
1.1378 | |
1.1042 | |
1.1013 | |
1.1083 | |
1.0936 | |
1.0796 | |
1.0471 | |
1.0394 | |
1.0888 | |
1.0878 | |
1.0924 | |
1.0597 | |
1.0499 | |
1.0147 | |
1.0885 | |
1.0746 | |
1.1022 | |
1.0197 | |
0.9976 | |
1.0047 | |
1.0299 | |
0.9872 | |
0.9643 | |
0.9606 | |
0.9266 | |
0.9751 | |
1.0024 | |
1.0006 | |
1.0097 | |
1.0061 | |
1.0303 | |
1.0190 | |
1.0313 | |
1.0223 | |
1.0346 | |
1.0328 | |
1.0336 | |
1.0515 | |
1.0621 | |
1.0489 | |
1.0392 | |
1.0412 | |
1.0433 | |
1.0538 | |
1.0277 | |
1.0420 | |
1.0495 | |
1.0715 | |
1.0796 | |
1.0796 | |
1.0808 | |
1.0886 | |
1.0962 | |
1.1063 | |
1.1294 | |
1.0933 | |
1.1206 | |
1.1545 | |
1.2071 | |
1.2321 | |
1.2084 | |
1.1830 | |
1.1706 | |
1.1485 | |
1.1216 | |
1.1106 | |
1.1064 | |
1.1133 | |
1.0936 | |
1.1094 | |
1.0765 | |
1.0464 | |
1.0381 | |
1.0218 | |
1.0006 | |
0.9886 | |
0.9925 | |
0.9768 | |
0.9857 | |
0.9880 | |
1.0000 | |
0.9847 | |
0.9983 | |
1.0051 | |
0.9846 | |
0.9701 | |
0.9795 | |
0.9702 | |
0.9770 | |
0.9741 | |
0.9498 | |
0.9384 | |
0.9414 | |
0.9449 | |
0.9386 | |
0.9386 | |
0.9312 | |
0.9385 | |
0.9563 | |
0.9591 | |
0.9614 | |
0.9640 | |
0.9666 | |
0.9614 | |
0.9494 | |
0.9460 | |
0.9623 | |
0.9602 | |
0.9702 | |
0.9462 | |
0.9242 | |
0.9071 | |
0.9103 | |
0.9129 | |
0.9173 | |
0.9201 | |
0.9226 | |
0.9072 | |
0.9199 | |
0.9081 | |
0.9151 | |
0.9231 | |
0.9241 | |
0.9168 |