Lịch sử của giá hàng ngày HRK /KZT kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Kuna Croatia = 75.9651 Tenge Kazakhstan
tối thiểu trên
1 Kuna Croatia = 20.2767 Tenge Kazakhstan
Date | HRK/KZT |
---|---|
63.2385 | |
62.8533 | |
62.7809 | |
63.0762 | |
63.2107 | |
64.0726 | |
63.7027 | |
64.7871 | |
65.1246 | |
65.3108 | |
65.1658 | |
64.5206 | |
64.5159 | |
64.1064 | |
65.0157 | |
64.6264 | |
64.6161 | |
65.5667 | |
65.9195 | |
67.1235 | |
67.2237 | |
66.5315 | |
65.6229 | |
66.5025 | |
66.8286 | |
67.2073 | |
66.1600 | |
65.9824 | |
66.4125 | |
67.6226 | |
66.8564 | |
67.1216 | |
66.4115 | |
66.6355 | |
67.1742 | |
65.9181 | |
65.7270 | |
66.5484 | |
65.7402 | |
65.1924 | |
65.2187 | |
64.9653 | |
65.4576 | |
66.3402 | |
64.7307 | |
64.8779 | |
65.1628 | |
64.9801 | |
63.9624 | |
63.6120 | |
63.2750 | |
63.7302 | |
65.0762 | |
64.7631 | |
65.6492 | |
66.8207 | |
65.2993 | |
64.9981 | |
61.8987 | |
62.9900 | |
63.4017 | |
64.3489 | |
65.0995 | |
66.1931 | |
66.7251 | |
66.6139 | |
65.9565 | |
65.6517 | |
65.0042 | |
65.8026 | |
65.5567 | |
65.3852 | |
64.4244 | |
63.0100 | |
63.1103 | |
61.7123 | |
61.3677 | |
61.7937 | |
61.9022 | |
61.1965 | |
62.1275 | |
61.4383 | |
63.7592 | |
63.6871 | |
62.5036 | |
63.2042 | |
62.6541 | |
65.0661 | |
64.7159 | |
65.5761 | |
64.9771 | |
65.6790 | |
63.2522 | |
64.7507 | |
64.8497 | |
62.5392 | |
60.5895 | |
61.3717 | |
60.3146 | |
59.9344 | |
60.0631 | |
61.6482 | |
61.6536 | |
63.6762 | |
74.0362 | |
75.0972 | |
73.2000 | |
72.6232 | |
64.1375 | |
64.7891 | |
65.4637 | |
64.9452 | |
65.7217 | |
66.0023 | |
65.5840 | |
65.4078 | |
65.5856 | |
65.8676 | |
65.4474 | |
65.7178 | |
65.5010 | |
64.8654 | |
65.2105 | |
66.1449 | |
65.8851 | |
65.6072 | |
65.8537 | |
65.3234 | |
65.9700 | |
66.2747 | |
66.7026 | |
67.3531 | |
67.4619 | |
67.2597 | |
66.6623 | |
66.8393 | |
66.7691 | |
67.2225 | |
66.9188 | |
67.1940 | |
67.8845 | |
67.5517 | |
67.9161 | |
67.9724 | |
69.1861 | |
69.4369 | |
69.8112 | |
69.6173 | |
69.1812 | |
68.7030 | |
68.7579 | |
68.7475 | |
68.4775 | |
68.2660 | |
66.3244 | |
65.9813 | |
66.3245 | |
65.8856 | |
65.6987 | |
66.5374 | |
66.9851 | |
66.8623 | |
66.7838 | |
67.5742 | |
67.5734 | |
67.2713 | |
67.3736 | |
68.2726 | |
68.0540 | |
68.2912 | |
67.6270 | |
67.8848 | |
67.2807 | |
66.6765 | |
67.2454 | |
67.4802 | |
66.9616 | |
66.9608 | |
66.4355 | |
66.7944 | |
67.1418 | |
66.6232 | |
65.9927 | |
67.2414 | |
66.4975 | |
66.5793 | |
65.7237 | |
66.0541 | |
65.8223 | |
66.4454 | |
64.9712 | |
63.0302 | |
62.0952 | |
60.9191 | |
60.1449 | |
59.5094 | |
60.9637 | |
59.3649 | |
59.7671 | |
59.6080 | |
60.2303 | |
60.1326 | |
61.4946 | |
61.8017 | |
61.6018 | |
61.3120 | |
62.1763 | |
64.8487 | |
62.9448 | |
64.0999 | |
58.7047 | |
56.7887 | |
54.7227 | |
54.8454 | |
55.4273 | |
56.5905 | |
56.4223 | |
56.1897 | |
56.5920 | |
57.0996 | |
57.4802 | |
57.0864 | |
57.5892 | |
57.3941 | |
57.5781 | |
57.1767 | |
57.6558 | |
57.6566 | |
57.9696 | |
57.7206 | |
58.4587 | |
57.8249 | |
57.5197 | |
57.1909 | |
57.3817 | |
57.4632 | |
57.5576 | |
57.4923 | |
57.9886 | |
58.0707 | |
58.8673 | |
58.1653 | |
58.1779 | |
58.2421 | |
58.3364 | |
58.2772 | |
58.4404 | |
58.3264 | |
58.1294 | |
58.5174 | |
58.2323 | |
57.3140 | |
56.9555 | |
57.5398 | |
57.5675 | |
57.5644 | |
57.3596 | |
57.6551 | |
57.7509 | |
57.3241 | |
57.6961 | |
57.5495 | |
57.5872 | |
57.3856 | |
57.5686 | |
57.4364 | |
57.1235 | |
58.8680 | |
58.4059 | |
58.0044 | |
58.5112 | |
58.1324 | |
59.4956 | |
57.0310 | |
56.8752 | |
56.8174 | |
57.3780 | |
56.6505 | |
56.6044 | |
56.5416 | |
57.0986 | |
56.3636 | |
56.2426 | |
57.5433 | |
57.8905 | |
56.7687 | |
56.1528 | |
58.3492 | |
59.4102 | |
57.1681 | |
56.6605 | |
55.9441 | |
55.9004 | |
54.3423 | |
54.8646 | |
54.5984 | |
54.2409 | |
54.5545 | |
53.8115 | |
53.5819 | |
53.5042 | |
53.2655 | |
52.5759 | |
51.8111 | |
52.6350 | |
53.0577 | |
53.1479 | |
53.4390 | |
53.9112 | |
54.8713 | |
53.2045 | |
52.9273 | |
53.3995 | |
53.1391 | |
53.2453 | |
53.3742 | |
52.7507 | |
53.1884 | |
53.8274 | |
53.6656 | |
53.7375 | |
53.4318 | |
54.2697 | |
53.1796 | |
53.6316 | |
52.2350 | |
52.5064 | |
52.4773 | |
52.2593 | |
52.3286 | |
51.5440 | |
51.4004 | |
51.3420 | |
51.6317 | |
52.4669 | |
52.4531 | |
53.4315 | |
53.4982 | |
54.2386 | |
54.4993 | |
54.5336 | |
54.3922 | |
53.7221 | |
52.8333 | |
53.0768 | |
52.9582 | |
52.0411 | |
51.4285 | |
50.3623 | |
50.2777 | |
49.3581 | |
48.9621 | |
48.3674 | |
47.9082 | |
47.5683 | |
46.7519 | |
46.9246 | |
46.2143 | |
46.8689 | |
46.0769 | |
45.3768 | |
44.4917 | |
44.4655 | |
44.9671 | |
46.0556 | |
45.7491 | |
45.6058 | |
45.0012 | |
44.4225 | |
45.4396 | |
45.8997 | |
46.4737 | |
46.6227 | |
47.4848 | |
46.8966 | |
46.3008 | |
46.1515 | |
46.0747 | |
46.2639 | |
46.6339 | |
47.8728 | |
47.9716 | |
47.9092 | |
49.3426 | |
49.9527 | |
49.0399 | |
47.8395 | |
48.7239 | |
49.2446 | |
50.0407 | |
50.4653 | |
50.3961 | |
50.6920 | |
52.6119 | |
50.6762 | |
51.2197 | |
51.2614 | |
51.4647 | |
52.4480 | |
50.6175 | |
50.1691 | |
49.9076 | |
49.9805 | |
49.6208 | |
50.6587 | |
49.9217 | |
50.6992 | |
49.8542 | |
50.2585 | |
49.9513 | |
50.2227 | |
49.9565 | |
50.2286 | |
50.2552 | |
51.5914 | |
51.9796 | |
51.1719 | |
51.9055 | |
50.2949 | |
49.7545 | |
50.4168 | |
51.4567 | |
53.5939 | |
53.0911 | |
52.2081 | |
53.3301 | |
51.4924 | |
49.4564 | |
48.4303 | |
47.1752 | |
47.7389 | |
44.9350 | |
43.3414 | |
42.6466 | |
43.0468 | |
43.3854 | |
43.4964 | |
40.7889 | |
40.4046 | |
41.1205 | |
40.9474 | |
39.8804 | |
39.8173 | |
39.8824 | |
39.6786 | |
35.7446 | |
35.6783 | |
29.8888 | |
27.6986 | |
27.4518 | |
27.0875 | |
27.2983 | |
26.6747 | |
27.2166 | |
27.1593 | |
27.5123 | |
27.8976 | |
27.6792 | |
27.6921 | |
26.8640 | |
27.0552 | |
27.9789 | |
27.4532 | |
27.3348 | |
26.5511 | |
26.4241 | |
25.9601 | |
26.5889 | |
26.3373 | |
26.5682 | |
25.6030 | |
26.4263 | |
27.0067 | |
27.2374 | |
27.3096 | |
27.1765 | |
27.1889 | |
26.8620 | |
27.7105 | |
28.2443 | |
28.4767 | |
29.0027 | |
29.1058 | |
29.7029 | |
29.1766 | |
29.4955 | |
29.3156 | |
29.4047 | |
29.3811 | |
29.5911 | |
29.9292 | |
30.3024 | |
30.1863 | |
30.0013 | |
30.2663 | |
30.6673 | |
30.8700 | |
30.8408 | |
31.4330 | |
31.4902 | |
31.9332 | |
31.8703 | |
31.9925 | |
32.2871 | |
32.6058 | |
32.8393 | |
32.8834 | |
33.1237 | |
32.9289 | |
32.8184 | |
32.9483 | |
32.9640 | |
32.9015 | |
32.8253 | |
33.0411 | |
33.2517 | |
33.2134 | |
33.0202 | |
33.0321 | |
32.7386 | |
32.7857 | |
32.8983 | |
33.1175 | |
33.0193 | |
32.9448 | |
33.0340 | |
27.7050 | |
27.7674 | |
27.5032 | |
27.7660 | |
27.5892 | |
27.7070 | |
27.6310 | |
27.8428 | |
27.6094 | |
27.7742 | |
27.7188 | |
27.3858 | |
27.0726 | |
27.0911 | |
26.9453 | |
27.3552 | |
27.9235 | |
27.6438 | |
27.3576 | |
27.4912 | |
27.3049 | |
27.1551 | |
26.9201 | |
26.6465 | |
26.7645 | |
26.9961 | |
27.0030 | |
27.0810 | |
27.1419 | |
27.1040 | |
26.8298 | |
26.4250 | |
26.0898 | |
26.5916 | |
26.6049 | |
27.0555 | |
26.6658 | |
26.1154 | |
25.8037 | |
25.6371 | |
25.9332 | |
26.1075 | |
26.0119 | |
25.9671 | |
25.9259 | |
25.7972 | |
25.4568 | |
25.7831 | |
25.7840 | |
25.8465 | |
25.8303 | |
26.0925 | |
26.4995 | |
26.6100 | |
26.9574 | |
26.7144 | |
26.5173 | |
26.6476 | |
26.0873 | |
26.2480 | |
26.3724 | |
26.3016 | |
25.7901 | |
26.0879 | |
25.7055 | |
25.4865 | |
25.4856 | |
25.6662 | |
25.7790 | |
26.0319 | |
26.0345 | |
26.0654 | |
26.0473 | |
26.0722 | |
26.5112 | |
25.7412 | |
25.1637 | |
24.9259 | |
24.6152 | |
24.7196 | |
24.6843 | |
24.4441 | |
24.1971 | |
24.3836 | |
24.5558 | |
25.0808 | |
24.7189 | |
24.8829 | |
24.6843 | |
24.4802 | |
24.5790 | |
24.9886 | |
25.3368 | |
25.6856 | |
26.0417 | |
25.7697 | |
25.7502 | |
25.8816 | |
26.2291 | |
26.1421 | |
25.8452 | |
25.7222 | |
25.8489 | |
26.1420 | |
25.8709 | |
25.8925 | |
25.5822 | |
25.6872 | |
25.4734 | |
24.8464 | |
25.0984 | |
25.4621 | |
25.7130 | |
25.7104 | |
26.1256 | |
26.4138 | |
26.2638 | |
26.5768 | |
27.0204 | |
27.1257 | |
27.5700 | |
27.4175 | |
27.2761 | |
26.9870 | |
26.2691 | |
26.6427 | |
26.7194 | |
26.8752 | |
27.7083 | |
28.3825 | |
28.2176 | |
28.1788 | |
27.9530 | |
28.2266 | |
28.0992 | |
27.5421 | |
27.7142 | |
28.5706 | |
28.2166 | |
28.1752 | |
28.2891 | |
28.4928 | |
27.8612 | |
27.4509 | |
27.9089 | |
28.3693 | |
29.3833 | |
28.7573 | |
28.2175 | |
28.4910 | |
28.1119 | |
27.6783 | |
28.0399 | |
27.5846 | |
27.5422 | |
27.1758 | |
26.9677 | |
26.5613 | |
26.8324 | |
27.1260 | |
26.9955 | |
26.4517 | |
25.6883 | |
26.6451 | |
26.1907 | |
26.2358 | |
26.4306 | |
26.5570 | |
26.0944 | |
27.1499 | |
27.2018 | |
27.9580 | |
27.9731 | |
28.1717 | |
28.3513 | |
28.0750 | |
27.7200 | |
27.2619 | |
26.4900 | |
25.9115 | |
25.9854 | |
25.7146 | |
25.6778 | |
26.1302 | |
26.9958 | |
26.7498 | |
26.3211 | |
26.4671 | |
25.6783 | |
25.6878 | |
25.2726 | |
25.2598 | |
24.9835 | |
24.2540 | |
24.8478 | |
25.0170 | |
24.9512 | |
26.7612 | |
26.8242 | |
27.3128 | |
27.3284 | |
27.2652 | |
27.3786 | |
27.5265 | |
27.3094 | |
27.7777 | |
27.5054 | |
27.5433 | |
27.5742 | |
27.5519 | |
27.6534 | |
28.1394 | |
28.7291 | |
29.1841 | |
29.6078 | |
29.2968 | |
29.2401 | |
29.2221 | |
29.9392 | |
30.2954 | |
30.5137 | |
30.4472 | |
30.6207 | |
31.1129 | |
30.8062 | |
31.2942 | |
31.1433 | |
30.6787 | |
30.4115 | |
30.3493 | |
30.3510 | |
30.0145 | |
29.4177 | |
29.2620 | |
29.4795 | |
29.0811 | |
29.1970 | |
29.3840 | |
29.3294 | |
29.2489 | |
28.6912 | |
28.5412 | |
29.0430 | |
28.6880 | |
28.6790 | |
28.5202 | |
29.0263 | |
28.7738 | |
27.4989 | |
27.8271 | |
26.9607 | |
26.6157 | |
26.2766 | |
27.0237 | |
27.3802 | |
26.6937 | |
27.4602 | |
26.0206 | |
25.4441 | |
25.6928 | |
25.8114 | |
25.7858 | |
26.0092 | |
21.1654 | |
21.4214 | |
21.9476 | |
22.0685 | |
22.5227 | |
23.4768 | |
23.2199 | |
22.7766 | |
21.5521 | |
21.2910 | |
21.5874 | |
21.3657 | |
21.6005 | |
21.4740 | |
20.7470 | |
22.3649 | |
22.8518 | |
22.9074 | |
24.2052 | |
24.5541 | |
23.7816 | |
23.7811 | |
24.5273 | |
24.6912 | |
24.4535 | |
24.9983 | |
25.9024 | |
26.2045 | |
26.4546 | |
26.3433 | |
26.0563 | |
26.2977 | |
25.8454 | |
25.7664 | |
26.2543 | |
25.8450 | |
26.1935 | |
25.9055 | |
25.6659 | |
25.6763 | |
25.9518 | |
26.3811 | |
26.2732 | |
26.0379 | |
26.2494 | |
25.5789 | |
26.2075 | |
25.4593 | |
25.2273 | |
24.5720 | |
24.1741 | |
24.0425 | |
24.6468 | |
24.4380 | |
23.8689 | |
24.3872 | |
24.1619 | |
24.2251 | |
23.7987 | |
23.7676 | |
24.3019 | |
24.1659 | |
24.4308 | |
24.0766 | |
23.9534 | |
23.8616 | |
23.6551 | |
23.2639 | |
23.4402 | |
23.3111 | |
23.5488 | |
23.4402 | |
23.0383 | |
22.8751 | |
23.2998 | |
23.5594 | |
23.0381 | |
23.4307 | |
23.5380 | |
23.0677 | |
23.1221 | |
23.0805 | |
22.7612 | |
22.6677 | |
22.5127 | |
22.3357 | |
22.1635 | |
22.3684 | |
22.3794 | |
22.0833 | |
22.2139 | |
22.0062 | |
22.2152 | |
22.1643 | |
22.3005 | |
22.3240 | |
22.2176 | |
22.1651 | |
22.3066 | |
22.0981 | |
22.3985 | |
22.0709 | |
22.1753 | |
21.9316 | |
21.9484 | |
22.0851 | |
22.0271 | |
22.0922 | |
22.2385 | |
22.7317 | |
22.9286 | |
22.7327 | |
23.0054 | |
23.0983 | |
22.9183 | |
22.3048 | |
22.3955 | |
22.1126 | |
22.0776 | |
21.7290 | |
21.6405 | |
21.7100 | |
21.8511 | |
21.8184 | |
21.5177 | |
21.7541 | |
21.9263 | |
21.8984 | |
21.9912 | |
21.4466 | |
21.4621 | |
20.8163 | |
20.5029 | |
20.4394 | |
20.8168 | |
20.9048 | |
20.7190 | |
20.6924 | |
20.8267 | |
21.3867 | |
21.3825 | |
21.3130 | |
21.3789 | |
21.6193 | |
21.3694 | |
20.9152 | |
21.2491 | |
21.2757 | |
21.1239 | |
21.0220 | |
21.0920 | |
21.0251 | |
21.2742 | |
21.1220 | |
21.3446 | |
21.3925 | |
21.5365 | |
21.7349 | |
22.0637 | |
21.8473 | |
21.9172 | |
21.4750 | |
21.4638 | |
21.6510 | |
21.5879 | |
21.3815 | |
21.2560 | |
21.3534 | |
21.3600 | |
21.4921 | |
21.8206 | |
21.6822 | |
21.8895 | |
21.8233 | |
21.4774 | |
21.6580 | |
21.9224 | |
22.1988 | |
22.6860 | |
22.4653 | |
22.4371 | |
22.7244 | |
22.7617 | |
22.7102 | |
22.4499 | |
22.3903 | |
22.2975 | |
22.0713 | |
22.4895 | |
22.4448 | |
22.1315 | |
22.0815 | |
22.6474 | |
22.4570 | |
22.7328 | |
22.8449 | |
23.0132 | |
23.1943 | |
23.0487 | |
22.9525 | |
22.8616 | |
22.8063 | |
23.0211 | |
23.3431 | |
22.9948 | |
22.9715 | |
22.6002 | |
22.5062 | |
22.1240 | |
22.5870 | |
22.4487 | |
22.6667 | |
22.5228 | |
22.9879 | |
23.1495 | |
23.1551 | |
22.9571 | |
23.1001 | |
22.7702 | |
22.3991 | |
22.3731 | |
22.3904 | |
22.4596 | |
22.6430 | |
22.1450 | |
21.9466 | |
21.7199 | |
21.9028 | |
22.1909 | |
22.5087 | |
22.2148 | |
22.3080 | |
22.5733 | |
22.7244 | |
22.6058 | |
22.2619 | |
22.3590 | |
22.7971 | |
22.5541 | |
22.7249 | |
22.6253 | |
22.4341 | |
22.1174 | |
22.5983 | |
22.7157 | |
22.2392 | |
22.1393 | |
21.9280 | |
22.1528 | |
21.6386 | |
22.1054 | |
22.3860 | |
22.2275 |