Lịch sử của giá hàng ngày HRK /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kuna Croatia = 123.0883 Kwanza Angola
tối thiểu trên
1 Kuna Croatia = 12.6694 Kwanza Angola
Date | HRK/AOA |
---|---|
118.7583 | |
118.0615 | |
117.6269 | |
120.8128 | |
118.9127 | |
120.3751 | |
120.4268 | |
120.9938 | |
119.3648 | |
119.6497 | |
118.4548 | |
118.8794 | |
118.5155 | |
119.6321 | |
119.8715 | |
120.3901 | |
120.7013 | |
121.5644 | |
121.4834 | |
120.1560 | |
118.6726 | |
119.3591 | |
120.7978 | |
120.2382 | |
117.7895 | |
118.2926 | |
116.9047 | |
117.2891 | |
115.9327 | |
115.9462 | |
115.1542 | |
116.5619 | |
117.9024 | |
117.9335 | |
118.1745 | |
118.3905 | |
119.5839 | |
119.5727 | |
120.4648 | |
120.5542 | |
121.3563 | |
122.8965 | |
120.4923 | |
119.7065 | |
115.4244 | |
107.6730 | |
96.4964 | |
85.9082 | |
80.5970 | |
77.3927 | |
75.8438 | |
74.1778 | |
74.3181 | |
74.7252 | |
73.5132 | |
71.9822 | |
71.6003 | |
71.2660 | |
71.7251 | |
71.8139 | |
71.7188 | |
72.6137 | |
72.6149 | |
72.4063 | |
71.8378 | |
71.4363 | |
70.9495 | |
70.9716 | |
70.4397 | |
70.2442 | |
69.4626 | |
69.1899 | |
67.9870 | |
64.9248 | |
63.6385 | |
59.7542 | |
58.0142 | |
56.8430 | |
56.7190 | |
55.4281 | |
57.3466 | |
57.6574 | |
56.6704 | |
57.1707 | |
56.7913 | |
58.5182 | |
58.3436 | |
59.0455 | |
58.5857 | |
57.9699 | |
57.4444 | |
59.1595 | |
60.0774 | |
60.5918 | |
60.1820 | |
60.8134 | |
59.7230 | |
59.0882 | |
56.7791 | |
56.4979 | |
56.2889 | |
57.2576 | |
66.3478 | |
68.0914 | |
68.2615 | |
73.6249 | |
75.4749 | |
79.2523 | |
79.4445 | |
79.0315 | |
79.6732 | |
81.3214 | |
82.8673 | |
83.3013 | |
85.1556 | |
84.9645 | |
83.8680 | |
84.5839 | |
86.0004 | |
87.4636 | |
90.3041 | |
92.0091 | |
91.9876 | |
92.0556 | |
92.4051 | |
91.9467 | |
92.8524 | |
93.7405 | |
96.2212 | |
98.5368 | |
100.4236 | |
99.8897 | |
99.6687 | |
100.2428 | |
99.8186 | |
101.0782 | |
100.3218 | |
100.7906 | |
101.7906 | |
102.1912 | |
102.9541 | |
101.9646 | |
103.9002 | |
104.3479 | |
104.6199 | |
104.6738 | |
105.7707 | |
105.3361 | |
104.6013 | |
104.8334 | |
103.5927 | |
98.9057 | |
97.4778 | |
97.2933 | |
98.6440 | |
97.5208 | |
96.6789 | |
100.1767 | |
104.7197 | |
104.6136 | |
104.1891 | |
104.5106 | |
105.4281 | |
105.0975 | |
105.4801 | |
105.9794 | |
106.1651 | |
106.1618 | |
106.0590 | |
105.1724 | |
103.4743 | |
102.4591 | |
104.4407 | |
103.9986 | |
102.3550 | |
102.5636 | |
101.0762 | |
100.5099 | |
98.5308 | |
95.7432 | |
96.5607 | |
98.4928 | |
97.5325 | |
95.2504 | |
92.2040 | |
90.8648 | |
91.6460 | |
91.6726 | |
87.9648 | |
85.9772 | |
86.3137 | |
86.2669 | |
85.9866 | |
89.5491 | |
89.9963 | |
88.2149 | |
85.0237 | |
83.2782 | |
82.7202 | |
78.3585 | |
80.4508 | |
80.2494 | |
80.5611 | |
81.0330 | |
77.9352 | |
74.9748 | |
73.3830 | |
73.3552 | |
74.7540 | |
73.3443 | |
71.6502 | |
72.0005 | |
72.6576 | |
73.6654 | |
73.5199 | |
73.0309 | |
72.4148 | |
72.2744 | |
72.5131 | |
71.8393 | |
68.7147 | |
70.8312 | |
73.0543 | |
70.3530 | |
68.6384 | |
68.4079 | |
73.8134 | |
73.0316 | |
67.5923 | |
60.7324 | |
56.3303 | |
55.5967 | |
54.7927 | |
54.4051 | |
54.6062 | |
53.6024 | |
54.3508 | |
54.3168 | |
54.9501 | |
53.3489 | |
52.4979 | |
52.5498 | |
52.6929 | |
52.3926 | |
52.4650 | |
52.4310 | |
51.3642 | |
51.7240 | |
50.3490 | |
49.7553 | |
49.4335 | |
49.2853 | |
49.1331 | |
48.7220 | |
48.2073 | |
48.5392 | |
48.2800 | |
47.9203 | |
48.3955 | |
48.2565 | |
47.7770 | |
47.9221 | |
48.0613 | |
47.9748 | |
47.6755 | |
48.1563 | |
47.8332 | |
47.4813 | |
47.8669 | |
47.8063 | |
47.7528 | |
47.3702 | |
47.2710 | |
47.5654 | |
47.6657 | |
47.3690 | |
47.8479 | |
46.8685 | |
47.1457 | |
47.1434 | |
46.9672 | |
47.2073 | |
46.9034 | |
46.1654 | |
45.7630 | |
44.7704 | |
44.4110 | |
43.2416 | |
43.0242 | |
41.5519 | |
40.4468 | |
40.4721 | |
40.3407 | |
40.0923 | |
40.3195 | |
39.5230 | |
39.1319 | |
38.8682 | |
38.1402 | |
38.1574 | |
37.7924 | |
37.0853 | |
37.3360 | |
37.1771 | |
37.1556 | |
36.8353 | |
35.9823 | |
36.3291 | |
36.0893 | |
35.5445 | |
35.8009 | |
35.5856 | |
35.6639 | |
35.3167 | |
35.2001 | |
34.8271 | |
34.7481 | |
34.4530 | |
33.8903 | |
30.3403 | |
29.9968 | |
26.6875 | |
26.7921 | |
26.0832 | |
25.9252 | |
25.9066 | |
26.0627 | |
26.1416 | |
25.7456 | |
25.6307 | |
25.5599 | |
25.7017 | |
25.9786 | |
26.0716 | |
25.9646 | |
25.9651 | |
26.2842 | |
26.5428 | |
26.6768 | |
26.6088 | |
26.7733 | |
26.4656 | |
26.4174 | |
26.4477 | |
26.4556 | |
26.0546 | |
25.6859 | |
25.5502 | |
25.4150 | |
25.0173 | |
24.9314 | |
25.0785 | |
25.2476 | |
24.9035 | |
25.0740 | |
24.6006 | |
24.4358 | |
24.3962 | |
24.2040 | |
23.9900 | |
23.6625 | |
23.8552 | |
24.4352 | |
24.2095 | |
23.9622 | |
23.9113 | |
23.9315 | |
23.9103 | |
24.0052 | |
23.8699 | |
24.0169 | |
23.7371 | |
23.4915 | |
23.5249 | |
22.9644 | |
23.3029 | |
23.0585 | |
23.5356 | |
23.8642 | |
23.7264 | |
23.7310 | |
24.7912 | |
25.1498 | |
25.0480 | |
24.9375 | |
25.1153 | |
25.2558 | |
25.3036 | |
25.3033 | |
25.1239 | |
25.2614 | |
25.2076 | |
25.2095 | |
25.4025 | |
25.2276 | |
25.2028 | |
25.1891 | |
24.9010 | |
24.4680 | |
24.7936 | |
24.6741 | |
25.0531 | |
25.1314 | |
25.0937 | |
24.9675 | |
25.0299 | |
25.3751 | |
25.3385 | |
25.1756 | |
25.2491 | |
24.5464 | |
24.8866 | |
24.4388 | |
23.9998 | |
23.7237 | |
23.5136 | |
22.9382 | |
22.8806 | |
23.3464 | |
22.9881 | |
22.8758 | |
22.3661 | |
21.9450 | |
22.4049 | |
20.3489 | |
19.3128 | |
19.4055 | |
19.3422 | |
19.4576 | |
19.1928 | |
18.8028 | |
18.9882 | |
19.0950 | |
19.2298 | |
19.6391 | |
19.7406 | |
20.1104 | |
20.1302 | |
19.8582 | |
19.9077 | |
19.8557 | |
19.0377 | |
18.5594 | |
18.6439 | |
19.2352 | |
18.4864 | |
18.3934 | |
18.1797 | |
18.3462 | |
17.8974 | |
18.1235 | |
17.9575 | |
17.9455 | |
17.9667 | |
17.6006 | |
16.4297 | |
15.9314 | |
15.9966 | |
16.4800 | |
16.1636 | |
16.0671 | |
15.6299 | |
15.5110 | |
15.2366 | |
15.5792 | |
15.3077 | |
15.3490 | |
14.7459 | |
15.1753 | |
15.5080 | |
15.5803 | |
15.4708 | |
15.3870 | |
15.3152 | |
15.1252 | |
15.5858 | |
15.9104 | |
16.0467 | |
16.2767 | |
16.2934 | |
16.5640 | |
16.3419 | |
16.4137 | |
16.3023 | |
16.3526 | |
16.1573 | |
16.1922 | |
16.3696 | |
16.4694 | |
16.3797 | |
16.2546 | |
16.3355 | |
16.5223 | |
16.5986 | |
16.5251 | |
16.8305 | |
16.8826 | |
17.1482 | |
17.1437 | |
17.1586 | |
17.0566 | |
17.2167 | |
17.3822 | |
17.4744 | |
17.6263 | |
17.5283 | |
17.4783 | |
17.5480 | |
17.5762 | |
17.5462 | |
17.6397 | |
17.7507 | |
17.8578 | |
17.7764 | |
17.6730 | |
17.7779 | |
17.6097 | |
17.6400 | |
17.6339 | |
17.7442 | |
17.6885 | |
17.5365 | |
17.4880 | |
17.4700 | |
17.4194 | |
17.2476 | |
17.4595 | |
17.3453 | |
17.5715 | |
17.5008 | |
17.6378 | |
17.5047 | |
17.5875 | |
17.5336 | |
17.3272 | |
17.2297 | |
17.2106 | |
17.0416 | |
17.2507 | |
17.6070 | |
17.5178 | |
17.3390 | |
17.3698 | |
17.3156 | |
17.1794 | |
16.9706 | |
16.8517 | |
16.7409 | |
17.0539 | |
17.0497 | |
17.0409 | |
17.0330 | |
16.9896 | |
16.8740 | |
16.7256 | |
16.5180 | |
16.8808 | |
16.8884 | |
17.2144 | |
16.9483 | |
16.6262 | |
16.4378 | |
16.3248 | |
16.4855 | |
16.5901 | |
16.5326 | |
16.4974 | |
16.4805 | |
16.3959 | |
16.2051 | |
16.3102 | |
16.4260 | |
16.4715 | |
16.4585 | |
16.5536 | |
16.8917 | |
16.9623 | |
17.1319 | |
17.0168 | |
16.8538 | |
16.9516 | |
16.6504 | |
16.7278 | |
16.7716 | |
16.7427 | |
16.4543 | |
16.6000 | |
16.4026 | |
16.1888 | |
16.1622 | |
16.2637 | |
16.3528 | |
16.4901 | |
16.4803 | |
16.5585 | |
16.5527 | |
16.5926 | |
16.8858 | |
16.4014 | |
16.0749 | |
15.9536 | |
15.7373 | |
15.7558 | |
15.7290 | |
15.5418 | |
15.3854 | |
16.1433 | |
15.9048 | |
16.1531 | |
15.7867 | |
15.9161 | |
15.8377 | |
15.6896 | |
15.8242 | |
16.0793 | |
16.2537 | |
16.5436 | |
16.7789 | |
16.5772 | |
16.5824 | |
16.6588 | |
16.9091 | |
16.8481 | |
16.6500 | |
16.5535 | |
16.6333 | |
16.7995 | |
16.6339 | |
16.5788 | |
16.3752 | |
16.4549 | |
16.3390 | |
15.9147 | |
16.0336 | |
16.2569 | |
16.4607 | |
16.4462 | |
16.7409 | |
16.9818 | |
16.8847 | |
17.0664 | |
17.3293 | |
17.4004 | |
17.6940 | |
17.5786 | |
17.4935 | |
17.2474 | |
16.7774 | |
17.0235 | |
17.1508 | |
17.0643 | |
17.6336 | |
18.0634 | |
17.9227 | |
17.9148 | |
17.7610 | |
17.9950 | |
17.9174 | |
17.5565 | |
17.6864 | |
18.2501 | |
17.9567 | |
17.9642 | |
18.0492 | |
18.2191 | |
17.8389 | |
17.5681 | |
17.8500 | |
18.1263 | |
18.7506 | |
18.4228 | |
18.0287 | |
18.2327 | |
17.9632 | |
17.6928 | |
17.8702 | |
17.5784 | |
17.6015 | |
17.3080 | |
17.1966 | |
16.8667 | |
17.0477 | |
17.1659 | |
17.0676 | |
16.6773 | |
16.1638 | |
16.7293 | |
16.4072 | |
16.3865 | |
16.5505 | |
16.5714 | |
16.2720 | |
16.9963 | |
16.9530 | |
17.4322 | |
17.4393 | |
17.5708 | |
17.5968 | |
17.5060 | |
17.2613 | |
16.9221 | |
16.3647 | |
15.9193 | |
15.8450 | |
15.8732 | |
16.1141 | |
16.3760 | |
16.9330 | |
16.7166 | |
16.5427 | |
16.5716 | |
16.0793 | |
16.0995 | |
15.8229 | |
15.8863 | |
15.6572 | |
15.2212 | |
15.6647 | |
15.8741 | |
15.9022 | |
17.0898 | |
17.1261 | |
17.2514 | |
17.2588 | |
17.2207 | |
17.3001 | |
16.8832 | |
16.8214 | |
16.8247 | |
16.8701 | |
16.8933 | |
16.9580 | |
16.8072 | |
16.8120 | |
16.9788 | |
17.5542 | |
17.7180 | |
17.9229 | |
17.6010 | |
17.5079 | |
17.4654 | |
17.8065 | |
17.7919 | |
18.0532 | |
17.8120 | |
17.6930 | |
17.3846 | |
17.2299 | |
17.5316 | |
17.6049 | |
15.2716 | |
15.6809 | |
15.6442 | |
15.6525 | |
15.4367 | |
15.0255 | |
15.0155 | |
15.1773 | |
14.9992 | |
14.8548 | |
15.1662 | |
15.1353 | |
15.0785 | |
14.8301 | |
14.7652 | |
15.0012 | |
14.8397 | |
14.8673 | |
14.7499 | |
15.0196 | |
14.9368 | |
14.2311 | |
14.3815 | |
13.8781 | |
13.7015 | |
13.5370 | |
13.5458 | |
13.7277 | |
13.3447 | |
13.7618 | |
13.2672 | |
12.8034 | |
12.9031 | |
12.8962 | |
12.9765 | |
13.1739 | |
12.9996 | |
13.1977 | |
13.3745 | |
13.6667 | |
14.2768 | |
14.6042 | |
14.4833 | |
14.1173 | |
13.3747 | |
13.2362 | |
13.4476 | |
13.3017 | |
13.4570 | |
13.3712 | |
12.9550 | |
13.9565 | |
14.2591 | |
14.3273 | |
15.1480 | |
15.3580 | |
14.9480 | |
14.8793 | |
15.3254 | |
15.4605 | |
15.2943 | |
15.6110 | |
16.1216 | |
16.3564 | |
16.4391 | |
16.3996 | |
16.1705 | |
16.2903 | |
16.0003 | |
15.9763 | |
16.2696 | |
16.0283 | |
16.2625 | |
16.0549 | |
15.9166 | |
15.9444 | |
16.1042 | |
16.3939 | |
16.3424 | |
16.5731 | |
16.6989 | |
16.3020 | |
16.6713 | |
16.1830 | |
16.0500 | |
15.6202 | |
15.4501 | |
15.3268 | |
15.4033 | |
15.2117 | |
14.8258 | |
15.1574 | |
14.9774 | |
15.0205 | |
14.7193 | |
14.7256 | |
15.0535 | |
14.9988 | |
15.1957 | |
14.9579 | |
14.8757 |