Lịch sử của giá hàng ngày HNL /RSD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Lempira Honduras = 7.1444 Dinar Serbia
tối thiểu trên
1 Lempira Honduras = 2.5915 Dinar Serbia
Date | HNL/RSD |
---|---|
4.3599 | |
4.3925 | |
4.3887 | |
4.4075 | |
4.4492 | |
4.4563 | |
4.3800 | |
4.3844 | |
4.3721 | |
4.3422 | |
4.3376 | |
4.3702 | |
4.3589 | |
4.4066 | |
4.3975 | |
4.4162 | |
4.3812 | |
4.3629 | |
4.3478 | |
4.3301 | |
4.2873 | |
4.3084 | |
4.3509 | |
4.4027 | |
4.3830 | |
4.3255 | |
4.3390 | |
4.4306 | |
4.4081 | |
4.4633 | |
4.4437 | |
4.4875 | |
4.5008 | |
4.5093 | |
4.4699 | |
4.4214 | |
4.3972 | |
4.4091 | |
4.4005 | |
4.3724 | |
4.3681 | |
4.3366 | |
4.3323 | |
4.3018 | |
4.2378 | |
4.3104 | |
4.3455 | |
4.3479 | |
4.3460 | |
4.4111 | |
4.4219 | |
4.4555 | |
4.4078 | |
4.3764 | |
4.3245 | |
4.3228 | |
4.3266 | |
4.3612 | |
4.4288 | |
4.4511 | |
4.4836 | |
4.4557 | |
4.4484 | |
4.4428 | |
4.3868 | |
4.3697 | |
4.3900 | |
4.4365 | |
4.4525 | |
4.4829 | |
4.4763 | |
4.5087 | |
4.5158 | |
4.5735 | |
4.6161 | |
4.5972 | |
4.7227 | |
4.7957 | |
4.7973 | |
4.8086 | |
4.8788 | |
4.8188 | |
4.8948 | |
4.7238 | |
4.6912 | |
4.8038 | |
4.5070 | |
4.8084 | |
4.7008 | |
4.6887 | |
4.6557 | |
4.6687 | |
4.7053 | |
4.7464 | |
4.5798 | |
4.5219 | |
4.5431 | |
4.5975 | |
4.4736 | |
4.4394 | |
4.4905 | |
4.6015 | |
4.5489 | |
4.5524 | |
4.4910 | |
4.3750 | |
4.3809 | |
4.4063 | |
4.2730 | |
4.2236 | |
4.2272 | |
4.1783 | |
4.2555 | |
4.2276 | |
4.1943 | |
4.2382 | |
4.2353 | |
4.2521 | |
4.2761 | |
4.2977 | |
4.3136 | |
4.3096 | |
4.3273 | |
4.2811 | |
4.2037 | |
4.2044 | |
4.1880 | |
4.1952 | |
4.2181 | |
4.1913 | |
4.1638 | |
4.1573 | |
4.1294 | |
4.1351 | |
4.1866 | |
4.2051 | |
4.2021 | |
4.2152 | |
4.1663 | |
4.1658 | |
4.1907 | |
4.1417 | |
4.1520 | |
4.1219 | |
4.1118 | |
4.0289 | |
4.0155 | |
4.0149 | |
3.9990 | |
4.0141 | |
4.0121 | |
4.0458 | |
4.0382 | |
4.0920 | |
4.0939 | |
4.1660 | |
4.1416 | |
4.0803 | |
4.0683 | |
4.0928 | |
4.0210 | |
3.9868 | |
4.0223 | |
4.0225 | |
4.0110 | |
4.0187 | |
4.0347 | |
3.9883 | |
3.9631 | |
3.9719 | |
3.9663 | |
3.9973 | |
3.9982 | |
4.0595 | |
4.0856 | |
4.0761 | |
4.0466 | |
4.1135 | |
4.0623 | |
4.0749 | |
4.0426 | |
4.0444 | |
4.0861 | |
4.0529 | |
4.0013 | |
4.0359 | |
3.9980 | |
4.0470 | |
4.0011 | |
4.0424 | |
4.0163 | |
4.0184 | |
4.1222 | |
4.1681 | |
4.1778 | |
4.1939 | |
4.1806 | |
4.1577 | |
4.1626 | |
4.2397 | |
4.3448 | |
4.3162 | |
4.3557 | |
4.3259 | |
4.3468 | |
4.3408 | |
4.3249 | |
4.3747 | |
4.2763 | |
4.3885 | |
4.2408 | |
4.1539 | |
4.2517 | |
4.3603 | |
4.3707 | |
4.3435 | |
4.3170 | |
4.3041 | |
4.2634 | |
4.2565 | |
4.2482 | |
4.2487 | |
4.2899 | |
4.2668 | |
7.1444 | |
4.2931 | |
4.3203 | |
4.3067 | |
4.3206 | |
4.2717 | |
4.2820 | |
4.2686 | |
4.3284 | |
4.3321 | |
4.3627 | |
4.3337 | |
4.3100 | |
4.3406 | |
4.3734 | |
4.3052 | |
4.3384 | |
4.2824 | |
4.2568 | |
4.2863 | |
4.2638 | |
4.2439 | |
4.2608 | |
4.2445 | |
4.1842 | |
4.2553 | |
4.1710 | |
4.2445 | |
4.3069 | |
4.2937 | |
4.4327 | |
4.2907 | |
4.2919 | |
4.2829 | |
4.2561 | |
4.2718 | |
4.2835 | |
4.2522 | |
4.2505 | |
4.2753 | |
4.2472 | |
4.2411 | |
4.2699 | |
4.2783 | |
4.2396 | |
4.2349 | |
4.2698 | |
4.2265 | |
4.2464 | |
4.2293 | |
4.2464 | |
4.2753 | |
4.2639 | |
4.4916 | |
4.2891 | |
4.2524 | |
4.3258 | |
4.2850 | |
4.3157 | |
4.2876 | |
4.2373 | |
4.2911 | |
4.2448 | |
4.1800 | |
4.2203 | |
4.2503 | |
4.2259 | |
4.2216 | |
4.2700 | |
4.3032 | |
4.2454 | |
4.2080 | |
4.2148 | |
4.1904 | |
4.1882 | |
4.2206 | |
4.2159 | |
4.2318 | |
4.1992 | |
4.2119 | |
4.2568 | |
4.2016 | |
4.1684 | |
4.1814 | |
4.1350 | |
4.0841 | |
4.0299 | |
4.0606 | |
4.0648 | |
4.0316 | |
4.0598 | |
4.0498 | |
4.0500 | |
4.0529 | |
4.0348 | |
4.0806 | |
4.0691 | |
4.0514 | |
4.1029 | |
4.0740 | |
4.1906 | |
4.1703 | |
4.2337 | |
4.2595 | |
4.2850 | |
4.2741 | |
4.2269 | |
4.2820 | |
4.2965 | |
4.3272 | |
4.3391 | |
4.2984 | |
4.3039 | |
4.3352 | |
4.3341 | |
4.3036 | |
4.2507 | |
4.2510 | |
4.2887 | |
4.2717 | |
4.3458 | |
4.3378 | |
4.3447 | |
4.3732 | |
4.4123 | |
4.4776 | |
4.4941 | |
4.5344 | |
4.6354 | |
4.6561 | |
4.6597 | |
4.6252 | |
4.6882 | |
4.6702 | |
4.7737 | |
4.7868 | |
4.7991 | |
4.8393 | |
4.9561 | |
4.9688 | |
4.9260 | |
4.8604 | |
4.8894 | |
4.9380 | |
4.9626 | |
4.9547 | |
4.9423 | |
4.9593 | |
4.8890 | |
4.8902 | |
4.8743 | |
5.1013 | |
5.0630 | |
5.0644 | |
5.0337 | |
5.0752 | |
5.0424 | |
4.9577 | |
5.0200 | |
5.0015 | |
4.9813 | |
4.9242 | |
4.9531 | |
4.9956 | |
4.9175 | |
4.8482 | |
4.7973 | |
4.8271 | |
4.8417 | |
4.8050 | |
4.8220 | |
4.8158 | |
4.7430 | |
4.8158 | |
4.8584 | |
4.8104 | |
4.9288 | |
4.8745 | |
4.8957 | |
4.8496 | |
4.9438 | |
4.7850 | |
4.7970 | |
4.8320 | |
4.8797 | |
4.8337 | |
4.7930 | |
4.7577 | |
4.7643 | |
4.8361 | |
4.8310 | |
4.7696 | |
4.7686 | |
4.8542 | |
4.8212 | |
4.9084 | |
4.9693 | |
4.9720 | |
4.9016 | |
4.8117 | |
4.8698 | |
5.0245 | |
5.0396 | |
5.0224 | |
5.0024 | |
4.9900 | |
5.0933 | |
5.1445 | |
5.0831 | |
5.0679 | |
5.1896 | |
5.1428 | |
5.0846 | |
5.0929 | |
4.9677 | |
4.9335 | |
4.7979 | |
4.8367 | |
4.8978 | |
4.8776 | |
4.8907 | |
4.8598 | |
4.9348 | |
4.9031 | |
4.7538 | |
4.9411 | |
4.9916 | |
4.9979 | |
4.9688 | |
5.0781 | |
4.9985 | |
4.9788 | |
4.9182 | |
4.8937 | |
4.8931 | |
4.9009 | |
5.0378 | |
5.0115 | |
4.8441 | |
4.9266 | |
4.9247 | |
5.0522 | |
5.2205 | |
5.2441 | |
5.1284 | |
5.1642 | |
5.1023 | |
5.2341 | |
5.3055 | |
5.0853 | |
5.0084 | |
5.0363 | |
5.1007 | |
5.1117 | |
5.1924 | |
4.9804 | |
4.9409 | |
4.8462 | |
4.7391 | |
4.7202 | |
4.6605 | |
4.6787 | |
4.5654 | |
4.5668 | |
4.5426 | |
4.5361 | |
4.4672 | |
4.4255 | |
4.3914 | |
4.4204 | |
4.4793 | |
4.4302 | |
4.3614 | |
4.3644 | |
4.3743 | |
4.2543 | |
4.2313 | |
4.1729 | |
4.1780 | |
4.1614 | |
4.1404 | |
4.1087 | |
4.0740 | |
4.0761 | |
4.0385 | |
4.0747 | |
4.0848 | |
4.0732 | |
4.1084 | |
4.4412 | |
4.4128 | |
4.4014 | |
4.3641 | |
4.3750 | |
4.3710 | |
4.3619 | |
4.3779 | |
4.3561 | |
4.3556 | |
4.3206 | |
4.3036 | |
4.3182 | |
4.3074 | |
4.2881 | |
4.2766 | |
4.3026 | |
4.2482 | |
4.2638 | |
4.2055 | |
4.1807 | |
4.0955 | |
4.1162 | |
4.0870 | |
4.0842 | |
4.1043 | |
4.1070 | |
4.1173 | |
4.1880 | |
4.1352 | |
4.0473 | |
4.0335 | |
4.1219 | |
4.1132 | |
4.1448 | |
4.1548 | |
4.2336 | |
4.2757 | |
4.2467 | |
4.1921 | |
4.1891 | |
4.1938 | |
4.2088 | |
4.2022 | |
4.2649 | |
4.3027 | |
4.3751 | |
4.3030 | |
4.2979 | |
4.2011 | |
4.2690 | |
4.2850 | |
4.2394 | |
4.5265 | |
4.4780 | |
4.3984 | |
4.3822 | |
4.4089 | |
4.3900 | |
4.4037 | |
4.4468 | |
4.3719 | |
4.3501 | |
4.3500 | |
4.3096 | |
4.2282 | |
4.1804 | |
4.1804 | |
4.1182 | |
4.1739 | |
4.2038 | |
4.2121 | |
4.3259 | |
4.2875 | |
4.3028 | |
4.3314 | |
4.4536 | |
4.3922 | |
4.3643 | |
4.4509 | |
4.4674 | |
4.4838 | |
4.4884 | |
4.4101 | |
4.3593 | |
4.5004 | |
4.5564 | |
4.5501 | |
4.5138 | |
4.6384 | |
4.8100 | |
4.8010 | |
4.9033 | |
4.8601 | |
4.9016 | |
5.0410 | |
5.0877 | |
5.0172 | |
4.9394 | |
4.7981 | |
4.7831 | |
4.7937 | |
4.8034 | |
4.9578 | |
4.8288 | |
4.6612 | |
4.5772 | |
4.5040 | |
4.4233 | |
4.4437 | |
4.4507 | |
4.4539 | |
4.3684 | |
4.3769 | |
4.3946 | |
4.4182 | |
4.3872 | |
4.3348 | |
4.2975 | |
4.2992 | |
4.2585 | |
4.2274 | |
4.2480 | |
4.3309 | |
4.2961 | |
4.2856 | |
4.1453 | |
4.1384 | |
4.0922 | |
4.0635 | |
4.0935 | |
4.0331 | |
3.9089 | |
3.9078 | |
3.7737 | |
3.7750 | |
3.8025 | |
3.9689 | |
4.0111 | |
4.0164 | |
3.8810 | |
3.9512 | |
3.7668 | |
3.7043 | |
3.7796 | |
3.8024 | |
3.7768 | |
3.7707 | |
3.8271 | |
3.8284 | |
3.7631 | |
3.6518 | |
3.7713 | |
3.7440 | |
3.5999 | |
3.5338 | |
3.5829 | |
3.6234 | |
3.7282 | |
3.6484 | |
3.5404 | |
3.6546 | |
3.7237 | |
3.6932 | |
3.8083 | |
3.8886 | |
3.8629 | |
3.8840 | |
3.9090 | |
3.9548 | |
3.9885 | |
4.0193 | |
4.0089 | |
4.0473 | |
4.0590 | |
4.1457 | |
4.3426 | |
4.1775 | |
4.2486 | |
4.2236 | |
4.2616 | |
4.2209 | |
4.2612 | |
4.0581 | |
4.0651 | |
4.0652 | |
4.0650 | |
4.0650 | |
4.3389 | |
4.2796 | |
4.2787 | |
4.2792 | |
4.2800 | |
4.2800 | |
4.2800 | |
4.2805 | |
4.2833 | |
4.2800 | |
4.2800 | |
4.2800 | |
4.3060 | |
4.2760 | |
4.3421 | |
4.3782 | |
4.4261 | |
4.3970 | |
4.4778 | |
4.5521 | |
4.2582 | |
4.2400 | |
4.2437 | |
4.0409 | |
3.9589 | |
3.9538 | |
3.9212 | |
3.8770 | |
3.9107 | |
3.9102 | |
3.8878 | |
3.8265 | |
3.8554 | |
3.8944 | |
3.8229 | |
3.8020 | |
3.8127 | |
3.7370 | |
3.6239 | |
3.5517 | |
3.5364 | |
3.5335 | |
3.5205 | |
3.5296 | |
3.4429 | |
3.3524 | |
3.3156 | |
3.3301 | |
3.3475 | |
3.3142 | |
3.3473 | |
3.2727 | |
3.3104 | |
3.3467 | |
3.3868 | |
3.3543 | |
3.4477 | |
3.4142 | |
3.4586 | |
3.4518 | |
3.4231 | |
3.5166 | |
3.4973 | |
3.4404 | |
3.4579 | |
3.4706 | |
3.5395 | |
3.5474 | |
3.5232 | |
3.5548 | |
3.5598 | |
3.5840 | |
3.5123 | |
3.5710 | |
3.6968 | |
3.6862 | |
3.7918 | |
3.8458 | |
3.7921 | |
3.7467 | |
3.6775 | |
3.7906 | |
3.6966 | |
3.8322 | |
3.9730 | |
3.9332 | |
3.9200 | |
3.8759 | |
3.7405 | |
3.9538 | |
3.8737 | |
3.8246 | |
3.6683 | |
3.4861 | |
3.3034 | |
3.2589 | |
3.3836 | |
3.4952 | |
3.7643 | |
3.6687 | |
3.6032 | |
3.4900 | |
3.4980 | |
3.5983 | |
3.2060 | |
3.1386 | |
3.0890 | |
2.8200 | |
2.7595 | |
2.8500 | |
2.8751 | |
2.7623 | |
2.7298 | |
2.7592 | |
2.7205 | |
2.6036 | |
2.6004 | |
2.6323 | |
2.6200 | |
2.6706 | |
2.6375 | |
2.7043 | |
2.6971 | |
2.6944 | |
2.8236 | |
2.7117 | |
2.7663 | |
2.8516 | |
2.7598 | |
2.6689 | |
2.7415 | |
2.7308 |