Lịch sử của giá hàng ngày HNL /KES kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Lempira Honduras = 6.8195 Shilling Kenya
tối thiểu trên
1 Lempira Honduras = 3.2543 Shilling Kenya
Date | HNL/KES |
---|---|
5.4276 | |
5.3943 | |
5.4236 | |
5.2628 | |
5.1654 | |
5.3494 | |
5.3459 | |
5.4727 | |
5.6230 | |
5.8500 | |
5.8393 | |
5.7983 | |
6.4478 | |
6.5864 | |
6.5697 | |
6.5783 | |
6.4491 | |
6.3569 | |
6.3630 | |
6.2711 | |
6.2695 | |
6.2276 | |
6.1989 | |
6.1682 | |
6.1629 | |
6.1434 | |
6.0962 | |
6.0886 | |
6.0702 | |
6.0404 | |
6.0147 | |
5.9773 | |
5.9574 | |
5.9276 | |
5.8924 | |
5.9155 | |
5.8967 | |
5.8673 | |
5.8294 | |
5.8001 | |
5.7803 | |
5.7697 | |
5.7529 | |
5.6776 | |
5.6917 | |
5.6962 | |
5.6547 | |
5.6458 | |
5.6076 | |
5.6331 | |
5.6003 | |
5.5650 | |
5.5353 | |
5.4882 | |
5.5289 | |
5.4741 | |
5.2450 | |
5.2126 | |
5.1560 | |
5.1157 | |
5.0977 | |
5.0718 | |
5.0462 | |
5.0299 | |
5.0218 | |
5.0157 | |
5.0008 | |
5.0004 | |
4.9859 | |
4.9746 | |
4.9588 | |
4.9401 | |
4.9255 | |
4.9346 | |
4.9045 | |
4.9088 | |
4.8903 | |
4.8918 | |
4.8831 | |
4.8809 | |
4.8794 | |
4.8682 | |
4.8776 | |
4.8980 | |
4.6180 | |
4.8801 | |
4.8599 | |
4.8558 | |
4.8459 | |
4.8258 | |
4.8143 | |
4.8038 | |
4.7983 | |
4.7967 | |
4.7790 | |
4.7837 | |
4.7634 | |
4.7496 | |
4.7568 | |
4.7553 | |
4.7443 | |
4.7264 | |
4.7300 | |
4.6851 | |
4.6531 | |
4.6409 | |
4.6375 | |
4.6175 | |
4.6207 | |
4.6201 | |
4.6216 | |
4.6237 | |
4.6142 | |
4.6275 | |
4.6278 | |
4.6365 | |
4.6382 | |
4.6559 | |
4.6665 | |
4.6586 | |
4.6480 | |
4.6371 | |
4.6227 | |
4.6056 | |
4.6011 | |
4.5874 | |
4.5967 | |
4.5819 | |
4.5790 | |
4.5621 | |
4.5453 | |
4.5920 | |
4.6127 | |
4.5982 | |
4.6063 | |
4.5875 | |
4.5786 | |
4.5347 | |
4.5405 | |
4.5055 | |
4.5278 | |
4.5104 | |
4.4855 | |
4.4760 | |
4.4795 | |
4.4821 | |
4.4854 | |
4.4582 | |
4.4191 | |
4.4666 | |
4.4878 | |
4.4912 | |
4.4428 | |
4.5285 | |
4.5483 | |
4.5470 | |
4.5240 | |
4.5296 | |
4.5231 | |
4.5119 | |
4.5431 | |
4.5125 | |
4.5396 | |
4.5430 | |
4.5639 | |
4.5196 | |
4.5133 | |
4.4917 | |
4.5818 | |
4.6079 | |
4.5878 | |
4.5380 | |
4.5103 | |
4.4918 | |
4.4328 | |
4.4332 | |
4.4400 | |
4.4352 | |
4.4068 | |
4.4020 | |
4.4028 | |
4.3924 | |
4.3858 | |
4.3973 | |
4.3919 | |
4.3809 | |
4.3767 | |
4.3615 | |
4.3313 | |
4.3339 | |
4.3216 | |
4.3079 | |
4.2848 | |
4.2752 | |
4.2662 | |
4.2752 | |
4.2571 | |
4.2840 | |
4.3107 | |
4.2789 | |
4.2538 | |
4.2761 | |
4.2900 | |
4.2871 | |
4.2393 | |
4.2684 | |
4.2019 | |
4.2709 | |
4.1629 | |
4.1418 | |
4.0777 | |
4.0707 | |
4.0776 | |
4.0616 | |
4.0808 | |
4.0841 | |
4.0708 | |
4.0938 | |
4.0938 | |
4.1068 | |
4.0738 | |
4.1088 | |
6.8195 | |
4.1550 | |
4.1295 | |
4.1370 | |
4.1496 | |
4.1841 | |
4.1901 | |
4.1976 | |
4.2154 | |
4.1989 | |
4.2100 | |
4.2095 | |
4.2022 | |
4.2328 | |
4.2241 | |
4.1961 | |
4.2178 | |
4.2130 | |
4.1922 | |
4.2230 | |
4.2062 | |
4.1860 | |
4.1664 | |
4.1759 | |
4.1229 | |
4.1322 | |
4.0496 | |
4.0956 | |
4.1395 | |
4.1117 | |
4.2694 | |
4.1096 | |
4.1290 | |
4.1314 | |
4.1186 | |
4.1121 | |
4.1056 | |
4.1182 | |
4.1110 | |
4.0610 | |
4.0877 | |
4.0870 | |
4.1019 | |
4.1144 | |
4.0969 | |
4.1127 | |
4.1708 | |
4.1692 | |
4.1635 | |
4.1771 | |
4.1687 | |
4.2017 | |
4.1921 | |
4.4247 | |
4.2098 | |
4.2326 | |
4.2466 | |
4.1954 | |
4.2233 | |
4.1954 | |
4.1901 | |
4.2021 | |
4.1951 | |
4.1962 | |
4.1992 | |
4.1930 | |
4.1858 | |
4.2062 | |
4.1972 | |
4.1871 | |
4.1838 | |
4.1984 | |
4.2014 | |
4.1748 | |
4.2015 | |
4.2111 | |
4.2120 | |
4.2140 | |
4.2304 | |
4.2137 | |
4.2567 | |
4.2107 | |
4.2278 | |
4.2354 | |
4.2384 | |
4.2177 | |
4.2512 | |
4.2670 | |
4.2688 | |
4.2722 | |
4.2903 | |
4.2835 | |
4.2902 | |
4.3034 | |
4.2871 | |
4.2819 | |
4.3046 | |
4.3241 | |
4.3502 | |
4.3557 | |
4.3716 | |
4.3667 | |
4.3550 | |
4.3633 | |
4.3541 | |
4.3810 | |
4.3574 | |
4.3951 | |
4.3836 | |
4.3964 | |
4.3953 | |
4.3948 | |
4.4051 | |
4.4071 | |
4.4050 | |
4.4020 | |
4.3998 | |
4.3719 | |
4.4031 | |
4.4265 | |
4.4367 | |
4.4430 | |
4.4348 | |
4.4720 | |
4.4308 | |
4.4305 | |
4.4201 | |
4.4394 | |
4.4276 | |
4.4071 | |
4.4073 | |
4.4046 | |
4.3923 | |
4.4092 | |
4.4035 | |
4.3917 | |
4.3996 | |
4.4131 | |
4.4106 | |
4.4070 | |
4.3948 | |
4.3887 | |
4.3824 | |
4.3655 | |
4.3655 | |
4.3842 | |
4.3959 | |
4.4047 | |
4.4145 | |
4.3986 | |
4.4093 | |
4.5485 | |
4.5128 | |
4.4143 | |
4.3772 | |
4.3786 | |
4.4399 | |
4.4265 | |
4.4216 | |
4.4079 | |
4.4295 | |
4.5013 | |
4.5028 | |
4.4868 | |
4.4678 | |
4.4553 | |
4.4405 | |
4.4822 | |
4.4643 | |
4.4505 | |
4.4335 | |
4.4411 | |
4.4267 | |
4.4546 | |
4.4456 | |
4.4315 | |
4.4626 | |
4.4369 | |
4.4316 | |
4.4196 | |
4.4486 | |
4.4343 | |
4.4284 | |
4.4369 | |
4.4263 | |
4.4437 | |
4.4358 | |
4.4307 | |
4.4568 | |
4.4642 | |
4.4624 | |
4.4609 | |
4.4636 | |
4.4648 | |
4.4677 | |
4.4599 | |
4.4619 | |
4.4942 | |
4.4912 | |
4.4886 | |
4.5073 | |
4.5333 | |
4.5264 | |
4.5435 | |
4.5440 | |
4.5658 | |
4.6701 | |
4.6600 | |
4.6326 | |
4.6130 | |
4.6144 | |
4.6343 | |
4.6396 | |
4.6429 | |
4.6380 | |
4.6127 | |
4.6434 | |
4.7144 | |
4.7231 | |
4.8188 | |
4.8093 | |
4.8171 | |
4.8572 | |
4.7469 | |
4.7272 | |
4.6780 | |
4.6145 | |
4.6350 | |
4.6536 | |
4.7027 | |
4.6870 | |
4.5831 | |
4.5148 | |
4.5340 | |
4.4550 | |
4.4581 | |
4.4633 | |
4.4629 | |
4.3826 | |
4.3658 | |
4.3221 | |
4.2948 | |
4.3849 | |
4.3508 | |
4.3043 | |
4.2993 | |
4.2554 | |
4.2491 | |
4.3476 | |
4.3145 | |
4.3185 | |
4.3203 | |
4.3274 | |
4.3345 | |
4.3421 | |
4.3367 | |
4.3428 | |
4.3217 | |
4.3100 | |
4.2976 | |
4.2946 | |
4.2774 | |
4.2541 | |
4.2495 | |
4.2398 | |
4.2226 | |
4.2061 | |
4.2009 | |
4.1859 | |
4.1961 | |
4.2409 | |
4.2242 | |
4.2060 | |
4.2221 | |
4.2075 | |
4.1963 | |
4.2065 | |
4.1913 | |
4.1919 | |
4.1961 | |
4.1913 | |
4.1923 | |
4.1843 | |
4.1895 | |
4.1806 | |
4.1960 | |
4.2232 | |
4.1924 | |
4.2406 | |
4.6003 | |
4.5875 | |
4.5625 | |
4.5498 | |
4.5437 | |
4.5383 | |
4.5313 | |
4.5103 | |
4.4952 | |
4.5065 | |
4.4889 | |
4.4558 | |
4.4228 | |
4.4103 | |
4.3751 | |
4.3411 | |
4.3482 | |
4.3058 | |
4.2962 | |
4.3018 | |
4.3019 | |
4.2535 | |
4.2233 | |
4.2270 | |
4.2261 | |
4.2309 | |
4.2251 | |
4.2128 | |
4.2160 | |
4.1876 | |
4.1697 | |
4.1493 | |
4.1555 | |
4.1727 | |
4.2315 | |
4.2884 | |
4.3158 | |
4.2951 | |
4.2891 | |
4.2938 | |
4.2813 | |
4.2947 | |
4.2848 | |
4.2767 | |
4.3064 | |
4.3091 | |
4.2768 | |
4.2422 | |
4.2458 | |
4.2244 | |
4.1959 | |
4.2073 | |
4.1996 | |
4.4115 | |
4.3916 | |
4.3620 | |
4.3431 | |
4.3290 | |
4.3196 | |
4.3425 | |
4.3570 | |
4.3360 | |
4.3420 | |
4.3161 | |
4.3324 | |
4.3558 | |
4.3912 | |
4.3940 | |
4.3821 | |
4.3975 | |
4.3619 | |
4.3652 | |
4.3630 | |
4.3251 | |
4.3229 | |
4.3442 | |
4.3448 | |
4.3417 | |
4.3408 | |
4.3279 | |
4.3206 | |
4.3276 | |
4.3305 | |
4.3252 | |
4.3208 | |
4.3202 | |
4.3329 | |
4.3238 | |
4.3210 | |
4.2916 | |
4.3074 | |
4.2887 | |
4.3121 | |
4.2974 | |
4.3274 | |
4.4241 | |
4.4187 | |
4.4344 | |
4.4001 | |
4.4108 | |
4.4521 | |
4.4285 | |
4.4660 | |
4.5233 | |
4.4686 | |
4.4497 | |
4.3897 | |
4.3584 | |
4.3604 | |
4.3624 | |
4.3611 | |
4.3584 | |
4.3537 | |
4.3637 | |
4.3294 | |
4.3269 | |
4.3641 | |
4.3403 | |
4.3705 | |
4.3427 | |
4.3869 | |
4.4550 | |
4.5277 | |
4.5565 | |
4.5762 | |
4.4771 | |
4.3967 | |
4.4226 | |
4.7264 | |
4.7252 | |
4.7723 | |
4.7907 | |
4.9219 | |
5.1247 | |
5.2419 | |
5.2995 | |
5.2577 | |
5.4767 | |
5.3582 | |
5.3918 | |
5.0515 | |
5.0433 | |
5.0122 | |
4.9747 | |
4.9329 | |
4.9445 | |
4.9788 | |
4.8359 | |
4.7771 | |
4.7597 | |
4.7663 | |
4.6854 | |
4.8072 | |
4.7984 | |
4.7330 | |
4.6039 | |
4.5338 | |
4.5911 | |
4.5603 | |
4.4599 | |
4.4043 | |
4.4401 | |
4.4383 | |
4.4536 | |
4.4178 | |
4.4492 | |
4.4879 | |
4.5474 | |
4.3887 | |
4.3572 | |
4.3119 | |
4.2952 | |
4.2890 | |
4.2925 | |
4.2784 | |
4.2756 | |
4.2953 | |
4.2738 | |
4.2663 | |
4.2499 | |
4.2603 | |
4.2484 | |
4.2780 | |
4.2286 | |
4.2563 | |
4.2560 | |
4.2648 | |
4.2604 | |
4.2879 | |
4.2539 | |
4.2769 | |
4.2693 | |
4.2746 | |
4.2747 | |
4.2679 | |
4.2727 | |
4.2933 | |
4.2540 | |
4.1979 | |
4.2395 | |
4.2894 | |
4.3120 | |
4.3203 | |
4.3024 | |
4.3088 | |
4.2521 | |
4.2632 | |
4.3443 | |
4.2176 | |
4.1919 | |
4.1553 | |
4.0991 | |
4.0817 | |
4.0882 | |
4.0861 | |
4.0790 | |
4.0860 | |
4.0906 | |
4.0714 | |
4.0619 | |
4.0508 | |
4.0643 | |
4.0572 | |
4.0750 | |
4.0693 | |
4.0126 | |
4.0204 | |
4.0185 | |
3.9807 | |
3.9973 | |
4.0073 | |
3.9795 | |
3.9810 | |
3.9849 | |
3.9530 | |
3.9504 | |
3.9515 | |
3.9264 | |
3.9835 | |
3.9794 | |
3.9807 | |
3.9743 | |
3.9910 | |
4.0009 | |
3.9499 | |
4.0024 | |
4.0213 | |
4.0272 | |
4.0247 | |
4.0381 | |
4.0183 | |
4.0380 | |
4.0445 | |
4.0601 | |
4.0904 | |
4.0482 | |
4.0840 | |
4.1269 | |
4.1238 | |
4.1208 | |
4.1359 | |
4.1062 | |
4.1431 | |
4.0770 | |
4.1593 | |
4.1777 | |
4.1999 | |
4.2279 | |
4.2398 | |
4.2510 | |
4.2532 | |
4.2375 | |
4.2464 | |
4.2336 | |
4.2252 | |
4.2041 | |
4.1919 | |
4.1997 | |
4.2150 | |
4.1675 | |
4.1229 | |
4.1915 | |
4.0888 | |
4.0653 | |
4.0951 | |
4.1843 | |
4.2187 | |
4.1764 | |
4.1400 | |
4.0411 | |
4.1655 | |
4.2312 | |
4.0512 | |
4.0186 | |
3.8686 | |
3.8836 | |
3.8565 | |
3.7583 | |
3.7155 | |
3.6393 | |
3.6419 | |
3.5874 | |
3.5834 | |
3.5390 | |
3.5843 | |
3.5401 | |
3.5674 | |
3.4493 | |
3.4562 | |
3.4102 | |
3.3988 | |
3.3743 | |
3.2968 | |
3.3018 | |
3.3090 | |
3.2584 | |
3.2764 | |
3.2985 | |
3.2577 | |
3.2651 | |
3.2808 | |
3.3135 | |
3.3209 | |
3.4112 | |
3.4961 | |
3.5851 | |
3.6764 | |
3.7093 | |
3.7339 | |
3.7363 | |
3.8226 | |
3.6576 | |
3.5521 | |
3.4760 | |
3.3720 | |
3.3604 | |
3.3193 | |
3.3773 | |
3.3524 | |
3.2945 | |
3.4583 | |
3.5263 | |
3.5183 | |
3.5466 | |
3.5460 | |
3.5136 | |
3.5308 | |
3.5418 | |
3.5503 | |
3.5500 | |
3.5360 | |
3.5298 | |
3.5475 | |
3.5433 | |
3.5247 | |
3.5164 | |
3.5687 | |
3.5594 | |
3.5352 | |
3.5297 | |
3.5275 | |
3.5137 | |
3.5270 | |
3.5608 | |
3.5382 | |
3.5374 | |
3.5321 | |
3.5491 | |
3.5602 | |
3.5969 | |
3.6154 | |
3.6257 | |
3.6550 | |
3.6319 | |
3.6473 | |
3.6751 | |
3.6721 | |
3.6758 | |
3.7056 | |
3.6582 | |
3.6524 | |
3.7029 | |
3.7291 | |
3.6992 | |
3.6786 | |
3.6801 | |
3.6714 | |
3.6627 | |
3.6871 | |
3.6826 | |
3.6898 | |
3.7096 | |
3.7579 | |
3.7515 | |
3.7976 | |
3.8116 | |
3.8118 | |
3.8161 | |
3.8286 | |
3.8326 | |
3.8440 | |
3.8677 | |
3.8382 | |
3.8293 | |
3.8406 | |
3.8352 | |
3.8452 | |
3.8344 | |
3.8831 | |
3.9099 | |
3.8860 | |
3.9015 | |
3.8852 | |
3.9270 | |
3.8860 | |
3.8484 | |
3.8089 | |
3.8216 | |
3.8273 | |
3.7805 | |
3.7419 | |
3.7528 | |
3.7575 | |
3.7645 | |
3.7552 | |
3.7825 | |
3.8173 | |
3.8178 | |
3.8307 | |
3.7964 | |
3.8767 | |
3.7928 | |
3.7701 | |
3.7538 | |
3.8045 | |
3.8124 | |
3.8095 | |
3.8451 | |
3.8521 | |
3.8324 | |
3.8482 | |
3.8569 | |
3.8933 | |
3.9593 | |
3.9394 | |
4.0076 | |
3.9126 | |
3.9014 | |
3.8926 | |
3.9174 | |
3.8743 | |
3.8826 | |
3.8512 | |
3.8910 | |
3.9762 | |
3.9831 | |
4.0075 | |
4.0057 | |
4.0129 | |
4.0284 | |
4.0244 | |
4.0358 | |
4.0362 | |
4.0380 | |
4.0381 | |
4.0553 | |
4.0494 | |
4.0643 | |
4.0709 | |
4.0672 | |
4.0496 | |
4.0385 | |
4.0119 | |
4.0553 | |
4.0628 | |
4.0333 | |
4.0292 | |
4.0237 | |
3.9034 | |
3.9118 | |
3.9777 | |
4.0345 | |
4.0562 | |
4.0878 | |
4.1189 | |
4.1199 | |
4.1187 | |
4.1364 | |
4.1780 | |
4.1991 | |
4.2048 | |
4.2002 | |
4.2647 | |
4.3561 | |
4.3776 | |
4.3752 | |
4.3798 | |
4.3650 | |
4.3847 | |
4.3772 | |
4.3886 | |
4.3925 | |
4.3807 | |
4.3717 | |
4.3889 | |
4.3914 | |
4.3786 | |
4.3520 | |
4.3804 | |
4.4401 | |
4.4175 | |
4.4683 | |
4.3967 | |
4.4073 | |
4.4076 | |
4.3926 | |
4.3642 | |
4.3536 | |
4.3398 | |
4.2926 | |
4.4067 | |
4.3716 | |
4.4078 | |
4.3917 | |
4.3140 | |
4.3370 | |
4.2331 | |
4.2867 | |
4.3020 | |
4.2924 | |
4.2536 |