Lịch sử của giá hàng ngày HNL /HUF kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Lempira Honduras = 20.1586 Forint Hungary
tối thiểu trên
1 Lempira Honduras = 7.6396 Forint Hungary
Date | HNL/HUF |
---|---|
14.3653 | |
14.5101 | |
14.5625 | |
14.7272 | |
14.9731 | |
14.9949 | |
14.5810 | |
14.8494 | |
14.8127 | |
14.6306 | |
14.6059 | |
14.7633 | |
14.4846 | |
14.6238 | |
14.5200 | |
14.5755 | |
14.5495 | |
14.2790 | |
14.0566 | |
13.9471 | |
14.0026 | |
14.0451 | |
14.2776 | |
14.3969 | |
14.1971 | |
14.0012 | |
14.0449 | |
14.2325 | |
14.2988 | |
14.5794 | |
14.4783 | |
14.7926 | |
14.9031 | |
14.9516 | |
14.8810 | |
14.4638 | |
14.3917 | |
14.3751 | |
14.3875 | |
14.2740 | |
14.3115 | |
14.3563 | |
14.3070 | |
13.8755 | |
13.5226 | |
13.9778 | |
13.8870 | |
13.6877 | |
13.8465 | |
13.8920 | |
13.9308 | |
14.1205 | |
14.0581 | |
13.7844 | |
13.7280 | |
13.7923 | |
13.8782 | |
13.8453 | |
14.8542 | |
14.3081 | |
14.4498 | |
14.5326 | |
14.5195 | |
14.9405 | |
14.5820 | |
14.7275 | |
14.9257 | |
15.0000 | |
15.2374 | |
15.2565 | |
15.3963 | |
15.9395 | |
15.9114 | |
15.8587 | |
16.0960 | |
16.0514 | |
16.1341 | |
16.7433 | |
16.9413 | |
16.8961 | |
17.7400 | |
17.1921 | |
17.1543 | |
16.0576 | |
15.9102 | |
16.5358 | |
15.6697 | |
16.7658 | |
15.9855 | |
15.7540 | |
15.8963 | |
15.8797 | |
16.0817 | |
16.4643 | |
15.6993 | |
15.4996 | |
15.3601 | |
15.6714 | |
14.7609 | |
14.8875 | |
14.6054 | |
15.2753 | |
14.7037 | |
14.8245 | |
14.2085 | |
13.8781 | |
13.9262 | |
14.7429 | |
13.4524 | |
12.8186 | |
12.8435 | |
12.5741 | |
12.8720 | |
12.9901 | |
12.6911 | |
12.9284 | |
13.2875 | |
13.3686 | |
13.3849 | |
13.4447 | |
13.4143 | |
13.4682 | |
13.6212 | |
13.3234 | |
12.9053 | |
12.8659 | |
13.0392 | |
12.8867 | |
12.9105 | |
12.7230 | |
12.6881 | |
12.4976 | |
12.2587 | |
12.2188 | |
12.3906 | |
12.4989 | |
12.5678 | |
12.6817 | |
12.6680 | |
12.7925 | |
12.8313 | |
12.5030 | |
12.4386 | |
12.2878 | |
12.3436 | |
11.9936 | |
11.8106 | |
11.8122 | |
11.8057 | |
12.0157 | |
12.2257 | |
12.3651 | |
12.4951 | |
12.4805 | |
12.4374 | |
12.6968 | |
12.7731 | |
12.7024 | |
12.7107 | |
12.8127 | |
12.4432 | |
12.1499 | |
12.2380 | |
12.2445 | |
12.1714 | |
12.1546 | |
12.3374 | |
12.2590 | |
12.1995 | |
12.2926 | |
12.1573 | |
12.0385 | |
12.2588 | |
12.3970 | |
12.5325 | |
12.4573 | |
12.3596 | |
12.8256 | |
12.6087 | |
12.6460 | |
12.2958 | |
12.4213 | |
12.7167 | |
12.4810 | |
12.1616 | |
12.3480 | |
12.0822 | |
12.0984 | |
11.8786 | |
11.8522 | |
11.7675 | |
11.8259 | |
12.3407 | |
12.6022 | |
12.5198 | |
12.7154 | |
12.3406 | |
12.2374 | |
12.1826 | |
12.4341 | |
12.9760 | |
12.9595 | |
12.9799 | |
13.0206 | |
13.1259 | |
13.0215 | |
13.0169 | |
13.5363 | |
13.0541 | |
13.1090 | |
12.4165 | |
11.8700 | |
12.2011 | |
12.5470 | |
12.4827 | |
12.5005 | |
12.3859 | |
12.3587 | |
12.1398 | |
12.0757 | |
11.9156 | |
11.9636 | |
12.1018 | |
11.9386 | |
20.1586 | |
12.1376 | |
12.3411 | |
12.3093 | |
12.2699 | |
11.9876 | |
11.9608 | |
11.9702 | |
12.2172 | |
12.2895 | |
12.4582 | |
12.3494 | |
12.2197 | |
12.2009 | |
12.3290 | |
12.0345 | |
12.0309 | |
11.8018 | |
11.8274 | |
11.9373 | |
11.7879 | |
11.7326 | |
11.7536 | |
11.6495 | |
11.4862 | |
11.6287 | |
11.3257 | |
11.6312 | |
11.8997 | |
11.8868 | |
12.1814 | |
11.7728 | |
11.7621 | |
11.6048 | |
11.5525 | |
11.6450 | |
11.6821 | |
11.3888 | |
11.3123 | |
11.4234 | |
11.3622 | |
11.4063 | |
11.5104 | |
11.5851 | |
11.3591 | |
11.3434 | |
11.4451 | |
11.4874 | |
11.4371 | |
11.4759 | |
11.5551 | |
11.6922 | |
11.6581 | |
12.2597 | |
11.7352 | |
11.5459 | |
11.9072 | |
11.6549 | |
11.8499 | |
11.6866 | |
11.5651 | |
11.7694 | |
11.5871 | |
11.4412 | |
11.5905 | |
11.6642 | |
11.6916 | |
11.5696 | |
11.7229 | |
11.7805 | |
11.5137 | |
11.4686 | |
11.6617 | |
11.4725 | |
11.4886 | |
11.8059 | |
11.6354 | |
11.6066 | |
11.4153 | |
11.3803 | |
11.4868 | |
11.3051 | |
11.1361 | |
11.1363 | |
10.9676 | |
10.7994 | |
10.5833 | |
10.6796 | |
10.7471 | |
10.6311 | |
10.6870 | |
10.7075 | |
10.7880 | |
10.7640 | |
10.6106 | |
10.7564 | |
10.6442 | |
10.5815 | |
10.6986 | |
10.6449 | |
10.9360 | |
10.9533 | |
11.1140 | |
11.2406 | |
11.2796 | |
11.2213 | |
11.0064 | |
11.2856 | |
11.2995 | |
11.3522 | |
11.3148 | |
11.1083 | |
11.1293 | |
11.3408 | |
11.3505 | |
11.1983 | |
11.0559 | |
10.9049 | |
10.9804 | |
10.9158 | |
11.0374 | |
11.0505 | |
11.0110 | |
11.0750 | |
11.1758 | |
11.4163 | |
11.5222 | |
11.6370 | |
11.8093 | |
11.7776 | |
11.7085 | |
11.6423 | |
11.7670 | |
11.7180 | |
12.0142 | |
12.1327 | |
12.1879 | |
12.2527 | |
12.5847 | |
12.5150 | |
12.3212 | |
12.1426 | |
12.2034 | |
12.4742 | |
12.4697 | |
12.3277 | |
12.3173 | |
12.3682 | |
12.2707 | |
12.2879 | |
12.2352 | |
12.7218 | |
12.6499 | |
12.7427 | |
12.6434 | |
12.8238 | |
12.8691 | |
12.6641 | |
12.7146 | |
12.5739 | |
12.5855 | |
12.2498 | |
12.4788 | |
12.5462 | |
12.2819 | |
12.0028 | |
12.0232 | |
12.0612 | |
12.1728 | |
12.0960 | |
12.1534 | |
12.0796 | |
11.9678 | |
12.1369 | |
12.2976 | |
12.1579 | |
12.5032 | |
12.4603 | |
12.4702 | |
12.4910 | |
12.6923 | |
12.1586 | |
12.1322 | |
12.2621 | |
12.4236 | |
12.4625 | |
12.3073 | |
12.1572 | |
12.1149 | |
12.2025 | |
12.2154 | |
12.1443 | |
12.1720 | |
12.4023 | |
12.1614 | |
12.3248 | |
12.4757 | |
12.5092 | |
12.3181 | |
12.1787 | |
12.2827 | |
12.7266 | |
12.8223 | |
12.8675 | |
12.9396 | |
12.9379 | |
13.2050 | |
13.2866 | |
13.1885 | |
13.0411 | |
13.3529 | |
13.2174 | |
13.2097 | |
13.2598 | |
12.8874 | |
12.7784 | |
12.4215 | |
12.4952 | |
12.7487 | |
12.8048 | |
12.6544 | |
12.6428 | |
12.8916 | |
12.7999 | |
12.3689 | |
12.7330 | |
12.9070 | |
12.7915 | |
12.8314 | |
13.1206 | |
12.9272 | |
13.0940 | |
12.8649 | |
12.6158 | |
12.6980 | |
12.7352 | |
12.8918 | |
12.7890 | |
12.3884 | |
12.4179 | |
12.3976 | |
12.6044 | |
12.9954 | |
13.1058 | |
12.7849 | |
12.8785 | |
12.8534 | |
13.2795 | |
13.4156 | |
12.8460 | |
12.7227 | |
12.7432 | |
12.8368 | |
12.9667 | |
13.1064 | |
13.0524 | |
12.7630 | |
12.6768 | |
12.3129 | |
12.2135 | |
11.7782 | |
11.7715 | |
11.5825 | |
11.5857 | |
11.5863 | |
11.6341 | |
11.5739 | |
11.4512 | |
11.2817 | |
11.3256 | |
11.5723 | |
11.6220 | |
11.5070 | |
11.5314 | |
11.5659 | |
11.3542 | |
11.2764 | |
11.1511 | |
11.1601 | |
11.1620 | |
10.9814 | |
10.9210 | |
10.8344 | |
10.8831 | |
10.7993 | |
10.7762 | |
10.8829 | |
10.6802 | |
10.7930 | |
11.6125 | |
11.6428 | |
11.5568 | |
11.6320 | |
11.7097 | |
11.6336 | |
11.5986 | |
11.6195 | |
11.6201 | |
11.7906 | |
11.6215 | |
11.5903 | |
11.6458 | |
11.5234 | |
11.4020 | |
11.4779 | |
11.6488 | |
11.2173 | |
11.1244 | |
10.8969 | |
10.8804 | |
10.5930 | |
10.6939 | |
10.6682 | |
10.7210 | |
10.9085 | |
10.7461 | |
10.7397 | |
10.9406 | |
10.7428 | |
10.3831 | |
10.5057 | |
10.6641 | |
10.6444 | |
10.7842 | |
10.8323 | |
11.0615 | |
11.1610 | |
11.1467 | |
10.9521 | |
11.0345 | |
10.9543 | |
11.0450 | |
11.0003 | |
11.0660 | |
11.0533 | |
11.3160 | |
11.1281 | |
11.2307 | |
10.7679 | |
11.1096 | |
11.1396 | |
11.0697 | |
11.8845 | |
11.8731 | |
11.7806 | |
11.9132 | |
11.8108 | |
11.6276 | |
11.6775 | |
12.0827 | |
12.0147 | |
11.9462 | |
11.6645 | |
11.5072 | |
11.2117 | |
10.9659 | |
10.9015 | |
10.8585 | |
11.1142 | |
11.0418 | |
11.1190 | |
11.1892 | |
11.1171 | |
11.0749 | |
11.0046 | |
11.0743 | |
10.9255 | |
10.9939 | |
11.2001 | |
11.2750 | |
11.1771 | |
11.2132 | |
10.8613 | |
10.9141 | |
11.1191 | |
11.2776 | |
11.1531 | |
11.0200 | |
11.3824 | |
11.5751 | |
11.3267 | |
11.5565 | |
11.6032 | |
11.4328 | |
11.9652 | |
12.4810 | |
12.4244 | |
12.3569 | |
11.9022 | |
12.0721 | |
12.1600 | |
12.4079 | |
12.7619 | |
12.4727 | |
12.2225 | |
11.9167 | |
11.5330 | |
11.3762 | |
11.9331 | |
12.0093 | |
11.8552 | |
11.5498 | |
11.5363 | |
11.5211 | |
11.7310 | |
11.5766 | |
11.4709 | |
11.3790 | |
11.5219 | |
11.7687 | |
11.8233 | |
12.1534 | |
12.8745 | |
13.0200 | |
12.8067 | |
12.3938 | |
12.2755 | |
12.1912 | |
11.8102 | |
12.2344 | |
12.0426 | |
12.2024 | |
11.7665 | |
11.4761 | |
11.2821 | |
11.3147 | |
11.3938 | |
11.7108 | |
11.3603 | |
11.2623 | |
10.9536 | |
10.3978 | |
9.9721 | |
10.0637 | |
10.1249 | |
10.2681 | |
9.8974 | |
9.8932 | |
10.2737 | |
10.0240 | |
9.6307 | |
9.9936 | |
9.9663 | |
9.7556 | |
9.6417 | |
9.9192 | |
10.1920 | |
10.0161 | |
9.7223 | |
9.4161 | |
9.5851 | |
9.9234 | |
9.7165 | |
9.8577 | |
10.0692 | |
10.1515 | |
10.3311 | |
10.2540 | |
10.3547 | |
10.4662 | |
10.6952 | |
10.4873 | |
10.5658 | |
10.6670 | |
10.8973 | |
11.4690 | |
11.0244 | |
11.2143 | |
11.0748 | |
11.0478 | |
11.1524 | |
11.3319 | |
10.6025 | |
10.7274 | |
10.4294 | |
10.2837 | |
10.3187 | |
10.4691 | |
10.3999 | |
10.4986 | |
10.8506 | |
11.3667 | |
11.6944 | |
11.6780 | |
11.7915 | |
11.6740 | |
11.5428 | |
11.1358 | |
11.4054 | |
11.7386 | |
11.8138 | |
11.7131 | |
12.1152 | |
12.2132 | |
11.8888 | |
12.0349 | |
12.6664 | |
11.8690 | |
11.8836 | |
11.9042 | |
11.1584 | |
10.7282 | |
10.4477 | |
10.4325 | |
10.3170 | |
10.3662 | |
10.4363 | |
10.3786 | |
10.2077 | |
10.2782 | |
10.5264 | |
10.4739 | |
10.5403 | |
10.5736 | |
10.3041 | |
10.1381 | |
9.8537 | |
9.7070 | |
9.8930 | |
10.0466 | |
10.1222 | |
9.8646 | |
9.6481 | |
9.6473 | |
9.4507 | |
9.4177 | |
9.6110 | |
9.8917 | |
9.4498 | |
9.4154 | |
9.6270 | |
9.6522 | |
9.7346 | |
9.7998 | |
9.9373 | |
10.0507 | |
10.0605 | |
9.8968 | |
10.2894 | |
10.0465 | |
9.7910 | |
9.9281 | |
10.1466 | |
10.5026 | |
10.4007 | |
10.3780 | |
10.6553 | |
10.7378 | |
10.9372 | |
10.4352 | |
10.5800 | |
11.1055 | |
10.8383 | |
11.4648 | |
11.9379 | |
12.2200 | |
11.5003 | |
11.5684 | |
12.3913 | |
11.8436 | |
11.9999 | |
13.0463 | |
12.8963 | |
12.3022 | |
12.4889 | |
11.6971 | |
12.3185 | |
11.5976 | |
11.3223 | |
11.0708 | |
10.3936 | |
9.9117 | |
10.0590 | |
10.4248 | |
10.8328 | |
10.9831 | |
10.8524 | |
11.2150 | |
10.9388 | |
10.7126 | |
11.4764 | |
10.6171 | |
9.8542 | |
9.6953 | |
8.9493 | |
8.7004 | |
9.0341 | |
9.0092 | |
8.6175 | |
8.3837 | |
8.5121 | |
8.3884 | |
7.9608 | |
7.7615 | |
7.6544 | |
7.6797 | |
7.8778 | |
7.9285 | |
8.1564 | |
8.4775 | |
8.3122 | |
8.2118 | |
8.2062 | |
8.3701 | |
8.5691 | |
8.6239 | |
8.5371 | |
8.3992 | |
8.4426 | |
8.5553 | |
8.7131 | |
8.8282 | |
8.7583 | |
9.1338 | |
9.1901 | |
9.3706 | |
9.5079 | |
9.6242 | |
9.1620 | |
9.2624 | |
9.4065 | |
8.9969 | |
9.1772 | |
9.1285 | |
9.3331 | |
9.3521 | |
9.0461 | |
9.1379 | |
9.1553 | |
9.1873 | |
9.2353 | |
9.2375 | |
9.2112 | |
9.4592 | |
9.3098 | |
9.3917 | |
9.3378 | |
9.3752 | |
9.7296 | |
9.8471 | |
9.8952 | |
9.9160 | |
10.1768 | |
9.7797 | |
9.6269 | |
9.7686 | |
9.4093 | |
9.4237 | |
9.5401 | |
9.5589 | |
9.7039 | |
9.8710 | |
10.0453 | |
9.8059 | |
9.8308 | |
9.7889 | |
9.6561 | |
9.5648 | |
9.6060 | |
9.5633 | |
9.5731 | |
9.7216 | |
9.7787 | |
9.8391 | |
9.7847 | |
10.0334 | |
10.2795 | |
10.1561 | |
10.1427 | |
10.3962 | |
10.4023 | |
10.5041 | |
10.2859 | |
10.3099 | |
10.2969 | |
10.1856 | |
10.1864 | |
10.2165 | |
10.2540 | |
10.1791 | |
10.4152 | |
10.6488 | |
10.7295 | |
10.7970 | |
10.9235 | |
11.1045 | |
11.2177 | |
11.4143 | |
11.4530 | |
11.3755 | |
11.2988 | |
11.4318 | |
11.4221 | |
11.4238 | |
11.4022 | |
11.3783 | |
11.1191 | |
11.2753 | |
11.5291 | |
11.8311 | |
11.6414 | |
11.6610 | |
11.7823 | |
11.5885 | |
11.2611 | |
10.7724 | |
10.8202 | |
10.9378 | |
11.0353 | |
10.7654 | |
11.0833 | |
11.2168 | |
11.6107 | |
11.6703 | |
11.5162 | |
11.6433 | |
11.3802 | |
11.6241 | |
11.2131 | |
11.2751 | |
11.1654 | |
11.1932 | |
11.0656 | |
11.0225 | |
10.7708 | |
10.9342 | |
10.9374 | |
11.3381 | |
11.2088 | |
11.1522 | |
11.2805 | |
11.3206 | |
11.3062 | |
11.4025 | |
11.3436 | |
11.2007 | |
11.0555 | |
11.2505 | |
11.1017 | |
11.0012 | |
11.0926 | |
10.9020 | |
10.7378 | |
10.5433 | |
10.3035 | |
10.6138 | |
10.5901 | |
10.4619 | |
10.4616 | |
10.6331 | |
10.7891 | |
10.8359 | |
10.8909 | |
10.9974 | |
10.8428 | |
10.7599 | |
10.9602 | |
10.7933 | |
10.7857 | |
10.6685 | |
10.6043 | |
10.3196 | |
10.4039 | |
10.2184 | |
10.1823 | |
10.0955 | |
10.2226 | |
10.1923 | |
9.9763 | |
9.7700 | |
9.7674 | |
9.7342 | |
9.9551 | |
10.0797 | |
10.1491 | |
10.0715 | |
10.1038 | |
10.0743 | |
10.1599 | |
9.7496 | |
9.7552 | |
9.8646 | |
10.0468 | |
9.8338 | |
10.0058 | |
10.2070 | |
10.1582 | |
10.2579 | |
10.4136 | |
10.4700 | |
10.7297 | |
10.7284 | |
10.8316 | |
10.8808 | |
11.0516 | |
11.0645 | |
11.1483 | |
11.2752 | |
11.1897 | |
10.9683 | |
11.1994 | |
11.3203 | |
11.2231 | |
11.2503 | |
11.3355 | |
11.2440 | |
11.4205 | |
11.4599 | |
11.4571 | |
11.3910 | |
11.3546 | |
11.6457 | |
11.7484 | |
11.7943 | |
11.6623 | |
11.3724 | |
11.4458 | |
11.3102 | |
11.2887 |