Lịch sử của giá hàng ngày HKD /GHS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Hồng Kông = 1.8718 Cedi Ghana
tối thiểu trên
1 Đô la Hồng Kông = 0.1254 Cedi Ghana
Date | HKD/GHS |
---|---|
1.7979 | |
1.7663 | |
1.7376 | |
1.7179 | |
1.7174 | |
1.7064 | |
1.6928 | |
1.6810 | |
1.6625 | |
1.6408 | |
1.6270 | |
1.6037 | |
1.5967 | |
1.5924 | |
1.5839 | |
1.5799 | |
1.5411 | |
1.5324 | |
1.5326 | |
1.5362 | |
1.5393 | |
1.5430 | |
1.5419 | |
1.5363 | |
1.5389 | |
1.5343 | |
1.5308 | |
1.5261 | |
1.5209 | |
1.5069 | |
1.5052 | |
1.5012 | |
1.4810 | |
1.4738 | |
1.4714 | |
1.4621 | |
1.4558 | |
1.4531 | |
1.4357 | |
1.4363 | |
1.4305 | |
1.4617 | |
1.4823 | |
1.4553 | |
1.4532 | |
1.4537 | |
1.4619 | |
1.4499 | |
1.4374 | |
1.4373 | |
1.4368 | |
1.3825 | |
1.4495 | |
1.5034 | |
1.5019 | |
1.4796 | |
1.5280 | |
1.5763 | |
1.6063 | |
1.6416 | |
1.6279 | |
1.5624 | |
1.5644 | |
1.5567 | |
1.5783 | |
1.5364 | |
1.3348 | |
1.2800 | |
1.0694 | |
1.1568 | |
1.6755 | |
1.8017 | |
1.8718 | |
1.8693 | |
1.8559 | |
1.8043 | |
1.7766 | |
1.7655 | |
1.4563 | |
1.3470 | |
1.3374 | |
1.3056 | |
1.2861 | |
1.2842 | |
1.2772 | |
1.2715 | |
1.2531 | |
1.1667 | |
1.1072 | |
1.0792 | |
1.0539 | |
1.0350 | |
1.0324 | |
1.0246 | |
1.0137 | |
1.0131 | |
1.0130 | |
1.0025 | |
0.9940 | |
0.9906 | |
0.9747 | |
0.9592 | |
0.9578 | |
0.9589 | |
0.9304 | |
0.9128 | |
0.9039 | |
0.8643 | |
0.8460 | |
0.8291 | |
0.8129 | |
0.8076 | |
0.8014 | |
0.8045 | |
0.7934 | |
0.7889 | |
0.7890 | |
0.7849 | |
0.7857 | |
0.7888 | |
0.7870 | |
0.7867 | |
0.7877 | |
0.7851 | |
0.7810 | |
0.7851 | |
0.7797 | |
0.7801 | |
0.7767 | |
0.7760 | |
0.7731 | |
0.7766 | |
0.7795 | |
0.7757 | |
0.7753 | |
0.7727 | |
0.7643 | |
0.7718 | |
0.7624 | |
0.7628 | |
0.7634 | |
0.7601 | |
0.7505 | |
0.7501 | |
0.7482 | |
0.7480 | |
0.7461 | |
0.7450 | |
0.7423 | |
0.7425 | |
0.7445 | |
0.7446 | |
0.7459 | |
0.7422 | |
0.7419 | |
0.7438 | |
0.7390 | |
0.7384 | |
0.7376 | |
0.7395 | |
0.7441 | |
0.7478 | |
0.7495 | |
0.7518 | |
0.7519 | |
0.7521 | |
0.7555 | |
0.7568 | |
0.7569 | |
0.7571 | |
0.7571 | |
0.7705 | |
0.7561 | |
0.7521 | |
0.7525 | |
0.7523 | |
0.7513 | |
0.7516 | |
0.7504 | |
0.7474 | |
0.7485 | |
0.7476 | |
0.7492 | |
0.7466 | |
0.7451 | |
0.7438 | |
0.7459 | |
0.7446 | |
0.7437 | |
0.7444 | |
0.7459 | |
0.7413 | |
0.7444 | |
0.7469 | |
0.7470 | |
0.7470 | |
0.7466 | |
0.7457 | |
0.7411 | |
0.7455 | |
0.7486 | |
0.7439 | |
0.7480 | |
0.7458 | |
0.7381 | |
0.7445 | |
0.7482 | |
0.7447 | |
0.7241 | |
0.7175 | |
0.7062 | |
0.6937 | |
0.6842 | |
0.6852 | |
0.6956 | |
0.7004 | |
0.7157 | |
0.7264 | |
0.7312 | |
0.7337 | |
0.7342 | |
0.7318 | |
0.7347 | |
0.7251 | |
0.7225 | |
0.7117 | |
0.7090 | |
0.7056 | |
0.7031 | |
0.7007 | |
0.6981 | |
0.6974 | |
0.6923 | |
0.6948 | |
0.7026 | |
0.7026 | |
0.6980 | |
0.6979 | |
0.6943 | |
0.6911 | |
0.6911 | |
0.6883 | |
0.6876 | |
0.6889 | |
0.6852 | |
0.6933 | |
0.6937 | |
0.6934 | |
0.6875 | |
0.6856 | |
0.6856 | |
0.6714 | |
0.6617 | |
0.6554 | |
0.6569 | |
0.6602 | |
0.6519 | |
0.6565 | |
0.6606 | |
0.6903 | |
0.6537 | |
0.6975 | |
0.7075 | |
0.7053 | |
0.6935 | |
0.6749 | |
0.6658 | |
0.6453 | |
0.6389 | |
0.6263 | |
0.6248 | |
0.6260 | |
0.6201 | |
0.6255 | |
0.6279 | |
0.6360 | |
0.6244 | |
0.6277 | |
0.6140 | |
0.6113 | |
0.6135 | |
0.6135 | |
0.6172 | |
0.6273 | |
0.6131 | |
0.6205 | |
0.6260 | |
0.6092 | |
0.6049 | |
0.6102 | |
0.6103 | |
0.6139 | |
0.6194 | |
0.6112 | |
0.6062 | |
0.6116 | |
0.6095 | |
0.6114 | |
0.6093 | |
0.6057 | |
0.6006 | |
0.6012 | |
0.6012 | |
0.5939 | |
0.5846 | |
0.5784 | |
0.5734 | |
0.5718 | |
0.5675 | |
0.5652 | |
0.5647 | |
0.5625 | |
0.5621 | |
0.5632 | |
0.5654 | |
0.5688 | |
0.5703 | |
0.5732 | |
0.5739 | |
0.5744 | |
0.5769 | |
0.5823 | |
0.5766 | |
0.5822 | |
0.5792 | |
0.5789 | |
0.5771 | |
0.5780 | |
0.5714 | |
0.5957 | |
0.5922 | |
0.5702 | |
0.5655 | |
0.5616 | |
0.5619 | |
0.5627 | |
0.5636 | |
0.5644 | |
0.5657 | |
0.5608 | |
0.5678 | |
0.5668 | |
0.5644 | |
0.5623 | |
0.5725 | |
0.5634 | |
0.5569 | |
0.5624 | |
0.5601 | |
0.5619 | |
0.5586 | |
0.5575 | |
0.5656 | |
0.5616 | |
0.5569 | |
0.5553 | |
0.5641 | |
0.5339 | |
0.5340 | |
0.5282 | |
0.5280 | |
0.5439 | |
0.5300 | |
0.5595 | |
0.5596 | |
0.5756 | |
0.5916 | |
0.6057 | |
0.5822 | |
0.5847 | |
0.5679 | |
0.5681 | |
0.5564 | |
0.5442 | |
0.5503 | |
0.5479 | |
0.5525 | |
0.5524 | |
0.5517 | |
0.5366 | |
0.5519 | |
0.5287 | |
0.5248 | |
0.5080 | |
0.5140 | |
0.5132 | |
0.5124 | |
0.5110 | |
0.5029 | |
0.5126 | |
0.5110 | |
0.5098 | |
0.5225 | |
0.5231 | |
0.5094 | |
0.5157 | |
0.5077 | |
0.5206 | |
0.5205 | |
0.5220 | |
0.5101 | |
0.5141 | |
0.5132 | |
0.5089 | |
0.5024 | |
0.5046 | |
0.5017 | |
0.5029 | |
0.4963 | |
0.4981 | |
0.4916 | |
0.4917 | |
0.4951 | |
0.4976 | |
0.4943 | |
0.4988 | |
0.4988 | |
0.4949 | |
0.4961 | |
0.4955 | |
0.5045 | |
0.5096 | |
0.5064 | |
0.5085 | |
0.5079 | |
0.5096 | |
0.4937 | |
0.4934 | |
0.4943 | |
0.4919 | |
0.4941 | |
0.4973 | |
0.4901 | |
0.4901 | |
0.4911 | |
0.4911 | |
0.4892 | |
0.4987 | |
0.4910 | |
0.5036 | |
0.4889 | |
0.4788 | |
0.4902 | |
0.5067 | |
0.5208 | |
0.4951 | |
0.5085 | |
0.5500 | |
0.5276 | |
0.5041 | |
0.4915 | |
0.4633 | |
0.4217 | |
0.4465 | |
0.5093 | |
0.5665 | |
0.5667 | |
0.5597 | |
0.5390 | |
0.5263 | |
0.5220 | |
0.5113 | |
0.5006 | |
0.4974 | |
0.4969 | |
0.4947 | |
0.4920 | |
0.4925 | |
0.4901 | |
0.4800 | |
0.4661 | |
0.4562 | |
0.4519 | |
0.4487 | |
0.4409 | |
0.4390 | |
0.4292 | |
0.4250 | |
0.4194 | |
0.4191 | |
0.4137 | |
0.4135 | |
0.4133 | |
0.4141 | |
0.4133 | |
0.4127 | |
0.4114 | |
0.4149 | |
0.4155 | |
0.4188 | |
0.4177 | |
0.4161 | |
0.4143 | |
0.4161 | |
0.4242 | |
0.4630 | |
0.4634 | |
0.4806 | |
0.4881 | |
0.4863 | |
0.4864 | |
0.4722 | |
0.4423 | |
0.4432 | |
0.4423 | |
0.4384 | |
0.4304 | |
0.4223 | |
0.4109 | |
0.4002 | |
0.3980 | |
0.3850 | |
0.3805 | |
0.3772 | |
0.3732 | |
0.3664 | |
0.3642 | |
0.3587 | |
0.3577 | |
0.3495 | |
0.3459 | |
0.3369 | |
0.3298 | |
0.3297 | |
0.3292 | |
0.3266 | |
0.3235 | |
0.3213 | |
0.3138 | |
0.3144 | |
0.3085 | |
0.3059 | |
0.3045 | |
0.3059 | |
0.3031 | |
0.2981 | |
0.2993 | |
0.2936 | |
0.2917 | |
0.2909 | |
0.2881 | |
0.2878 | |
0.2842 | |
0.2824 | |
0.2817 | |
0.2814 | |
0.2805 | |
0.2807 | |
0.2808 | |
0.2793 | |
0.2772 | |
0.2768 | |
0.2752 | |
0.2688 | |
0.2672 | |
0.2676 | |
0.2660 | |
0.2625 | |
0.2611 | |
0.2614 | |
0.2589 | |
0.2583 | |
0.2577 | |
0.2568 | |
0.2572 | |
0.2565 | |
0.2560 | |
0.2550 | |
0.2539 | |
0.2529 | |
0.2502 | |
0.2505 | |
0.2493 | |
0.2512 | |
0.2491 | |
0.2475 | |
0.2470 | |
0.2488 | |
0.2449 | |
0.2451 | |
0.2463 | |
0.2449 | |
0.2463 | |
0.2447 | |
0.2440 | |
0.2460 | |
0.2451 | |
0.2439 | |
0.2438 | |
0.2447 | |
0.2443 | |
0.2428 | |
0.2423 | |
0.2439 | |
0.2420 | |
0.2430 | |
0.2443 | |
0.2442 | |
0.2462 | |
0.2475 | |
0.2471 | |
0.2457 | |
0.2489 | |
0.2491 | |
0.2500 | |
0.2519 | |
0.2518 | |
0.2518 | |
0.2523 | |
0.2503 | |
0.2517 | |
0.2499 | |
0.2481 | |
0.2484 | |
0.2478 | |
0.2429 | |
0.2437 | |
0.2441 | |
0.2434 | |
0.2395 | |
0.2391 | |
0.2337 | |
0.2318 | |
0.2284 | |
0.2295 | |
0.2288 | |
0.2267 | |
0.2206 | |
0.2182 | |
0.2231 | |
0.2171 | |
0.2198 | |
0.2175 | |
0.2166 | |
0.2178 | |
0.2208 | |
0.2138 | |
0.2109 | |
0.2106 | |
0.2103 | |
0.2114 | |
0.2087 | |
0.2103 | |
0.2084 | |
0.2086 | |
0.2066 | |
0.2056 | |
0.2048 | |
0.2097 | |
0.2081 | |
0.2049 | |
0.2041 | |
0.2005 | |
0.1971 | |
0.1963 | |
0.1950 | |
0.1952 | |
0.1960 | |
0.1943 | |
0.1939 | |
0.1937 | |
0.1946 | |
0.1950 | |
0.1955 | |
0.1946 | |
0.1946 | |
0.1950 | |
0.1932 | |
0.1940 | |
0.1942 | |
0.1943 | |
0.1934 | |
0.1932 | |
0.1929 | |
0.1949 | |
0.1944 | |
0.1941 | |
0.1966 | |
0.1967 | |
0.1950 | |
0.1950 | |
0.1935 | |
0.1771 | |
0.1937 | |
0.1982 | |
0.2010 | |
0.1941 | |
0.1913 | |
0.1900 | |
0.1913 | |
0.1902 | |
0.1890 | |
0.1882 | |
0.1868 | |
0.1872 | |
0.1861 | |
0.1861 | |
0.1848 | |
0.1850 | |
0.1845 | |
0.1856 | |
0.1842 | |
0.1840 | |
0.1843 | |
0.1844 | |
0.1849 | |
0.1850 | |
0.1845 | |
0.1846 | |
0.1853 | |
0.1847 | |
0.1859 | |
0.1851 | |
0.1853 | |
0.1866 | |
0.1843 | |
0.1842 | |
0.1843 | |
0.1840 | |
0.1824 | |
0.1836 | |
0.1827 | |
0.1821 | |
0.1821 | |
0.1822 | |
0.1827 | |
0.1829 | |
0.1824 | |
0.1829 | |
0.1822 | |
0.1827 | |
0.1821 | |
0.1833 | |
0.1839 | |
0.1837 | |
0.1852 | |
0.1846 | |
0.1831 | |
0.1834 | |
0.1832 | |
0.1844 | |
0.1844 | |
0.1841 | |
0.1846 | |
0.1835 | |
0.1844 | |
0.1848 | |
0.1850 | |
0.1850 | |
0.1849 | |
0.1852 | |
0.1855 | |
0.1871 | |
0.1870 | |
0.1871 | |
0.1864 | |
0.1880 | |
0.1890 | |
0.1887 | |
0.1888 | |
0.1893 | |
0.1901 | |
0.1929 | |
0.1935 | |
0.1935 | |
0.1933 | |
0.1932 | |
0.1931 | |
0.1928 | |
0.1923 | |
0.1920 | |
0.1909 | |
0.1900 | |
0.1906 | |
0.1875 | |
0.1878 | |
0.1881 | |
0.1868 | |
0.1850 | |
0.1838 | |
0.1839 | |
0.1825 | |
0.1828 | |
0.1804 | |
0.1803 | |
0.1785 | |
0.1784 | |
0.1769 | |
0.1744 | |
0.1702 | |
0.1684 | |
0.1688 | |
0.1665 | |
0.1661 | |
0.1638 | |
0.1628 | |
0.1572 | |
0.1563 | |
0.1561 | |
0.1538 | |
0.1536 | |
0.1519 | |
0.1516 | |
0.1509 | |
0.1504 | |
0.1503 | |
0.1494 | |
0.1492 | |
0.1468 | |
0.1485 | |
0.1489 | |
0.1482 | |
0.1484 | |
0.1485 | |
0.1489 | |
0.1484 | |
0.1407 | |
0.1388 | |
0.1381 | |
0.1374 | |
0.1411 | |
0.1398 | |
0.1376 | |
0.1321 | |
0.1324 | |
0.1305 | |
0.1287 | |
0.1273 | |
0.1274 | |
0.1275 | |
0.1274 | |
0.1274 |