Lịch sử của giá hàng ngày HKD /CZK kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Hồng Kông = 3.5451 Koruna Cộng hòa Séc
tối thiểu trên
1 Đô la Hồng Kông = 1.8556 Koruna Cộng hòa Séc
Date | HKD/CZK |
---|---|
2.9987 | |
3.0281 | |
3.0416 | |
2.9794 | |
3.0101 | |
2.9841 | |
2.9673 | |
2.9624 | |
2.9873 | |
2.9889 | |
3.0230 | |
2.9970 | |
2.9689 | |
2.9350 | |
2.9148 | |
2.8843 | |
2.8696 | |
2.8645 | |
2.8519 | |
2.8790 | |
2.9041 | |
2.8829 | |
2.8466 | |
2.8748 | |
2.9409 | |
2.9283 | |
2.9572 | |
2.9487 | |
2.9887 | |
2.9536 | |
2.9769 | |
2.9415 | |
2.9219 | |
2.9138 | |
2.8551 | |
2.8448 | |
2.8132 | |
2.8207 | |
2.8212 | |
2.7856 | |
2.7922 | |
2.7075 | |
2.7664 | |
2.7752 | |
2.7664 | |
2.7808 | |
2.8206 | |
2.8045 | |
2.8254 | |
2.7997 | |
2.7703 | |
2.7111 | |
2.7409 | |
2.7048 | |
2.7279 | |
2.8208 | |
2.8073 | |
2.8408 | |
2.8345 | |
2.8217 | |
2.8344 | |
2.8045 | |
2.8036 | |
2.8379 | |
2.8621 | |
2.8991 | |
2.9139 | |
2.9369 | |
2.9660 | |
2.9795 | |
3.0095 | |
3.0423 | |
3.0054 | |
3.0846 | |
3.1548 | |
3.1540 | |
3.1799 | |
3.2171 | |
3.1801 | |
3.2619 | |
3.1137 | |
3.0849 | |
3.1481 | |
3.1298 | |
3.1612 | |
3.0702 | |
3.0589 | |
3.0567 | |
3.0628 | |
3.0793 | |
3.1196 | |
3.0228 | |
2.9782 | |
2.9899 | |
3.0250 | |
2.9482 | |
2.9223 | |
2.9386 | |
3.0177 | |
3.0182 | |
2.9944 | |
2.8996 | |
2.8644 | |
2.9015 | |
3.0344 | |
2.8731 | |
2.7660 | |
2.7852 | |
2.7188 | |
2.7792 | |
2.7845 | |
2.7502 | |
2.7560 | |
2.8155 | |
2.8365 | |
2.8680 | |
2.8847 | |
2.8890 | |
2.9051 | |
2.9061 | |
2.8487 | |
2.7988 | |
2.8337 | |
2.8510 | |
2.8200 | |
2.8259 | |
2.8007 | |
2.7927 | |
2.7889 | |
2.7595 | |
2.7523 | |
2.7834 | |
2.7917 | |
2.7731 | |
2.7773 | |
2.7603 | |
2.7955 | |
2.8045 | |
2.7847 | |
2.7727 | |
2.7461 | |
2.7572 | |
2.7023 | |
2.6866 | |
2.6787 | |
2.6786 | |
2.6914 | |
2.7117 | |
2.7538 | |
2.7577 | |
2.7731 | |
2.8093 | |
2.8286 | |
2.8527 | |
2.8134 | |
2.8278 | |
2.8685 | |
2.7997 | |
2.7456 | |
2.7304 | |
2.7497 | |
2.7742 | |
2.7780 | |
2.7919 | |
2.7839 | |
2.7569 | |
2.7790 | |
2.7610 | |
2.7973 | |
2.8223 | |
2.8397 | |
2.8666 | |
2.8719 | |
2.8918 | |
3.0047 | |
2.9815 | |
2.9898 | |
2.9685 | |
2.9666 | |
3.0073 | |
2.9736 | |
2.8975 | |
2.8907 | |
2.8392 | |
2.8555 | |
2.8410 | |
2.8800 | |
2.8829 | |
2.8695 | |
2.9979 | |
3.0333 | |
3.0427 | |
3.0734 | |
3.0503 | |
3.0334 | |
3.0330 | |
3.1013 | |
3.2222 | |
3.2681 | |
3.2830 | |
3.2016 | |
3.2536 | |
3.2504 | |
3.1747 | |
3.2915 | |
3.1920 | |
3.3330 | |
3.1498 | |
2.8897 | |
2.9404 | |
2.9871 | |
2.9503 | |
2.9538 | |
2.9339 | |
2.9472 | |
2.9108 | |
2.9131 | |
2.9024 | |
2.9127 | |
2.9508 | |
2.9311 | |
2.9466 | |
2.9466 | |
2.9592 | |
2.9500 | |
2.9537 | |
2.9276 | |
2.9337 | |
2.9250 | |
2.9858 | |
2.9946 | |
3.0201 | |
3.0025 | |
3.0057 | |
2.9840 | |
3.0112 | |
2.9626 | |
2.9684 | |
2.9371 | |
2.9269 | |
2.9436 | |
2.9186 | |
2.9035 | |
2.9174 | |
2.8856 | |
2.8712 | |
2.9080 | |
2.8879 | |
2.9278 | |
2.9410 | |
2.9409 | |
2.9227 | |
2.9257 | |
2.9252 | |
2.9108 | |
2.8932 | |
2.9012 | |
2.9298 | |
2.9012 | |
2.8781 | |
2.9028 | |
2.8796 | |
2.8751 | |
2.8970 | |
2.9243 | |
2.8625 | |
2.8715 | |
2.8689 | |
2.8394 | |
2.8432 | |
2.8629 | |
2.8968 | |
2.9071 | |
2.9149 | |
2.9220 | |
2.9255 | |
2.9009 | |
2.9487 | |
2.8880 | |
2.9000 | |
2.8726 | |
2.8451 | |
2.8649 | |
2.8461 | |
2.7884 | |
2.7792 | |
2.8184 | |
2.8232 | |
2.8025 | |
2.8543 | |
2.8786 | |
2.8258 | |
2.7860 | |
2.8147 | |
2.8157 | |
2.8018 | |
2.8557 | |
2.8208 | |
2.8250 | |
2.7754 | |
2.8005 | |
2.8233 | |
2.7760 | |
2.7229 | |
2.7251 | |
2.6990 | |
2.6559 | |
2.5992 | |
2.6208 | |
2.6284 | |
2.6040 | |
2.6268 | |
2.6315 | |
2.6305 | |
2.6323 | |
2.6087 | |
2.6366 | |
2.6076 | |
2.6148 | |
2.6513 | |
2.6605 | |
2.7283 | |
2.7225 | |
2.7742 | |
2.7902 | |
2.7842 | |
2.7604 | |
2.7400 | |
2.7859 | |
2.8087 | |
2.8213 | |
2.8234 | |
2.7985 | |
2.8001 | |
2.8239 | |
2.8307 | |
2.8114 | |
2.7946 | |
2.7929 | |
2.8012 | |
2.7887 | |
2.8259 | |
2.8377 | |
2.8320 | |
2.8256 | |
2.8668 | |
2.9121 | |
2.9306 | |
2.9413 | |
3.0157 | |
3.0106 | |
2.9991 | |
3.0008 | |
3.0551 | |
3.0306 | |
3.0944 | |
3.1343 | |
3.1654 | |
3.1762 | |
3.2262 | |
3.2332 | |
3.2617 | |
3.2007 | |
3.2412 | |
3.2666 | |
3.2887 | |
3.2881 | |
3.2805 | |
3.2851 | |
3.2401 | |
3.2528 | |
3.2356 | |
3.2859 | |
3.2903 | |
3.3303 | |
3.3316 | |
3.3431 | |
3.2754 | |
3.2419 | |
3.2863 | |
3.2785 | |
3.2430 | |
3.1549 | |
3.1759 | |
3.2031 | |
3.1616 | |
3.1255 | |
3.1069 | |
3.0962 | |
3.1146 | |
3.0989 | |
3.1255 | |
3.1146 | |
3.0787 | |
3.1144 | |
3.1424 | |
3.1187 | |
3.1689 | |
3.1502 | |
3.1517 | |
3.1347 | |
3.1794 | |
3.0816 | |
3.0820 | |
3.0996 | |
3.1183 | |
3.1004 | |
3.0675 | |
3.0493 | |
3.0560 | |
3.0943 | |
3.0882 | |
3.0619 | |
3.0589 | |
3.1238 | |
3.0880 | |
3.1350 | |
3.1764 | |
3.1667 | |
3.1263 | |
3.0819 | |
3.1043 | |
3.1818 | |
3.2062 | |
3.1810 | |
3.2001 | |
3.2029 | |
3.1845 | |
3.2153 | |
3.1808 | |
3.2061 | |
3.2917 | |
3.2649 | |
3.2419 | |
3.2439 | |
3.1743 | |
3.1654 | |
3.0823 | |
3.0786 | |
3.1273 | |
3.1301 | |
3.1144 | |
3.0838 | |
3.1251 | |
3.1130 | |
3.0187 | |
3.1442 | |
3.1677 | |
3.1828 | |
3.1512 | |
3.2262 | |
3.1687 | |
3.1652 | |
3.1401 | |
3.0942 | |
3.1222 | |
3.1442 | |
3.2332 | |
3.2140 | |
3.1167 | |
3.1683 | |
3.1632 | |
3.2620 | |
3.2884 | |
3.3375 | |
3.2439 | |
3.2698 | |
3.2317 | |
3.3270 | |
3.2420 | |
3.1710 | |
3.1181 | |
3.1363 | |
3.1568 | |
3.1617 | |
3.1897 | |
3.1067 | |
3.0819 | |
2.9887 | |
2.9368 | |
2.9110 | |
2.8575 | |
2.8943 | |
2.8540 | |
2.8636 | |
2.8640 | |
2.8659 | |
2.8677 | |
2.8131 | |
2.7777 | |
2.7907 | |
2.8052 | |
2.7944 | |
2.7636 | |
2.7474 | |
2.7589 | |
2.7268 | |
2.7227 | |
2.6934 | |
2.6838 | |
2.6583 | |
2.6384 | |
2.6203 | |
2.5994 | |
2.6025 | |
2.5885 | |
2.6039 | |
2.6089 | |
2.6029 | |
2.6064 | |
2.5922 | |
2.5853 | |
2.5696 | |
2.5507 | |
2.5547 | |
2.5671 | |
2.5624 | |
2.5739 | |
2.5697 | |
2.5574 | |
2.5319 | |
2.5403 | |
2.5630 | |
2.5671 | |
2.5776 | |
2.6021 | |
2.6241 | |
2.5898 | |
2.6185 | |
2.5820 | |
2.6030 | |
2.5633 | |
2.5915 | |
2.5833 | |
2.5804 | |
2.6127 | |
2.6024 | |
2.5919 | |
2.6003 | |
2.4675 | |
2.4046 | |
2.4327 | |
2.4302 | |
2.4259 | |
2.4516 | |
2.4759 | |
2.4897 | |
2.5155 | |
2.5098 | |
2.4752 | |
2.4981 | |
2.5040 | |
2.5161 | |
2.5123 | |
2.5387 | |
2.5651 | |
2.6048 | |
2.5701 | |
2.5399 | |
2.4758 | |
2.4961 | |
2.5378 | |
2.5829 | |
2.6154 | |
2.5677 | |
2.5262 | |
2.5319 | |
2.5529 | |
2.5538 | |
2.5486 | |
2.5857 | |
2.5777 | |
2.5438 | |
2.5289 | |
2.5424 | |
2.5100 | |
2.4495 | |
2.4314 | |
2.4464 | |
2.4595 | |
2.4793 | |
2.4703 | |
2.5014 | |
2.4563 | |
2.4549 | |
2.4731 | |
2.5189 | |
2.4981 | |
2.5157 | |
2.5685 | |
2.5726 | |
2.5448 | |
2.5003 | |
2.4590 | |
2.4814 | |
2.4775 | |
2.5109 | |
2.4880 | |
2.4144 | |
2.4792 | |
2.5510 | |
2.5585 | |
2.6031 | |
2.6269 | |
2.6183 | |
2.6567 | |
2.7227 | |
2.6781 | |
2.6789 | |
2.6117 | |
2.6643 | |
2.6080 | |
2.6188 | |
2.6631 | |
2.5976 | |
2.5422 | |
2.5434 | |
2.4737 | |
2.4264 | |
2.4556 | |
2.4476 | |
2.4304 | |
2.3845 | |
2.3844 | |
2.3983 | |
2.4117 | |
2.4163 | |
2.4094 | |
2.4223 | |
2.4412 | |
2.4657 | |
2.4831 | |
2.5087 | |
2.6018 | |
2.6086 | |
2.5387 | |
2.5428 | |
2.4970 | |
2.4870 | |
2.4108 | |
2.4766 | |
2.4407 | |
2.4259 | |
2.3429 | |
2.2887 | |
2.3126 | |
2.3146 | |
2.3377 | |
2.3913 | |
2.3449 | |
2.3147 | |
2.3033 | |
2.2186 | |
2.1341 | |
2.1810 | |
2.1753 | |
2.1807 | |
2.1574 | |
2.1777 | |
2.2273 | |
2.2111 | |
2.1500 | |
2.2051 | |
2.1717 | |
2.1574 | |
2.1435 | |
2.2057 | |
2.2494 | |
2.2163 | |
2.1633 | |
2.0980 | |
2.1300 | |
2.1798 | |
2.1781 | |
2.2103 | |
2.2404 | |
2.2090 | |
2.2366 | |
2.2197 | |
2.2610 | |
2.2973 | |
2.3140 | |
2.2814 | |
2.2693 | |
2.2851 | |
2.3513 | |
2.4535 | |
2.4176 | |
2.4801 | |
2.4724 | |
2.4328 | |
2.4266 | |
2.4315 | |
2.3353 | |
2.3318 | |
2.2776 | |
2.2751 | |
2.2536 | |
2.2732 | |
2.2692 | |
2.2999 | |
2.3507 | |
2.4323 | |
2.4871 | |
2.4732 | |
2.5138 | |
2.5120 | |
2.4974 | |
2.4085 | |
2.4356 | |
2.5021 | |
2.5213 | |
2.5880 | |
2.6211 | |
2.6829 | |
2.6768 | |
2.7005 | |
2.7778 | |
2.6638 | |
2.6582 | |
2.6363 | |
2.5553 | |
2.4856 | |
2.4563 | |
2.4162 | |
2.3880 | |
2.4216 | |
2.4334 | |
2.4316 | |
2.3982 | |
2.4149 | |
2.4650 | |
2.4346 | |
2.4583 | |
2.4614 | |
2.4152 | |
2.3679 | |
2.3219 | |
2.3319 | |
2.3597 | |
2.3657 | |
2.3688 | |
2.2698 | |
2.2412 | |
2.2464 | |
2.2290 | |
2.1984 | |
2.2024 | |
2.3106 | |
2.2343 | |
2.2288 | |
2.2562 | |
2.2478 | |
2.2261 | |
2.2127 | |
2.2547 | |
2.2963 | |
2.2934 | |
2.2926 | |
2.3627 | |
2.3371 | |
2.3137 | |
2.3077 | |
2.3443 | |
2.4042 | |
2.4070 | |
2.3854 | |
2.4220 | |
2.5039 | |
2.5104 | |
2.4297 | |
2.4571 | |
2.5685 | |
2.5444 | |
2.5894 | |
2.6262 | |
2.6926 | |
2.5633 | |
2.5455 | |
2.6926 | |
2.5507 | |
2.6296 | |
2.8308 | |
2.8958 | |
2.8734 | |
2.9253 | |
2.7536 | |
2.8441 | |
2.7465 | |
2.7017 | |
2.5633 | |
2.5323 | |
2.3991 | |
2.4379 | |
2.4917 | |
2.5768 | |
2.6213 | |
2.5598 | |
2.5876 | |
2.5373 | |
2.4515 | |
2.5515 | |
2.4091 | |
2.3378 | |
2.3399 | |
2.2052 | |
2.1159 | |
2.1973 | |
2.2525 | |
2.1721 | |
2.1171 | |
2.1291 | |
2.0598 | |
1.9750 | |
1.9292 | |
1.8556 | |
1.8833 | |
1.9248 | |
1.9440 | |
1.9909 | |
2.0048 | |
2.0034 | |
2.0639 | |
2.0423 | |
2.0633 | |
2.0694 | |
2.0907 | |
2.0677 | |
2.0252 | |
2.0142 | |
2.0456 | |
2.0577 | |
2.1246 | |
2.0458 | |
2.0961 | |
2.1153 | |
2.1635 | |
2.2085 | |
2.2640 | |
2.2241 | |
2.2470 | |
2.3197 | |
2.2256 | |
2.2763 | |
2.3218 | |
2.3616 | |
2.3529 | |
2.2668 | |
2.2993 | |
2.3158 | |
2.3408 | |
2.3480 | |
2.3988 | |
2.4136 | |
2.4796 | |
2.4978 | |
2.5183 | |
2.4988 | |
2.5135 | |
2.5450 | |
2.5724 | |
2.6044 | |
2.6084 | |
2.6256 | |
2.6270 | |
2.5959 | |
2.6219 | |
2.6092 | |
2.6198 | |
2.6930 | |
2.7044 | |
2.7303 | |
2.7284 | |
2.7266 | |
2.6928 | |
2.6931 | |
2.6778 | |
2.6733 | |
2.6480 | |
2.6420 | |
2.6446 | |
2.6411 | |
2.6720 | |
2.6752 | |
2.6940 | |
2.6720 | |
2.7446 | |
2.7553 | |
2.7623 | |
2.7472 | |
2.7961 | |
2.7867 | |
2.7941 | |
2.7568 | |
2.7534 | |
2.7266 | |
2.6975 | |
2.6995 | |
2.7215 | |
2.7210 | |
2.7060 | |
2.7487 | |
2.8012 | |
2.8144 | |
2.8244 | |
2.8645 | |
2.8991 | |
2.9048 | |
2.8711 | |
2.8581 | |
2.8605 | |
2.8820 | |
2.8668 | |
2.8223 | |
2.8284 | |
2.8028 | |
2.8413 | |
2.8293 | |
2.8744 | |
2.8922 | |
2.9187 | |
2.8715 | |
2.8622 | |
2.9188 | |
2.9179 | |
2.8990 | |
2.8190 | |
2.8486 | |
2.8553 | |
2.8567 | |
2.8583 | |
2.9156 | |
2.9574 | |
3.0415 | |
3.0487 | |
3.0322 | |
3.0739 | |
3.0241 | |
3.1160 | |
3.0610 | |
3.0807 | |
3.0667 | |
3.0820 | |
3.0519 | |
3.0288 | |
3.0033 | |
3.0654 | |
3.0792 | |
3.1669 | |
3.1473 | |
3.1146 | |
3.1408 | |
3.1694 | |
3.1793 | |
3.1990 | |
3.2217 | |
3.1999 | |
3.1761 | |
3.2098 | |
3.1842 | |
3.1552 | |
3.1991 | |
3.1600 | |
3.1004 | |
3.0568 | |
2.9831 | |
3.1042 | |
3.1009 | |
3.0583 | |
3.0698 | |
3.1663 | |
3.2212 | |
3.2166 | |
3.2288 | |
3.2422 | |
3.1734 | |
3.1527 | |
3.1936 | |
3.1611 | |
3.1413 | |
3.1043 | |
3.0625 | |
2.9864 | |
3.0333 | |
2.9963 | |
2.9871 | |
2.9595 | |
2.9898 | |
2.9837 | |
2.9254 | |
2.8402 | |
2.8689 | |
2.8743 | |
2.9389 | |
2.9793 | |
2.9884 | |
2.9654 | |
2.9731 | |
2.9714 | |
2.9678 | |
2.8870 | |
2.9000 | |
2.9313 | |
2.9719 | |
2.9471 | |
3.0102 | |
3.0689 | |
3.1230 | |
3.1268 | |
3.1703 | |
3.1794 | |
3.2324 | |
3.2508 | |
3.2795 | |
3.3040 | |
3.3108 | |
3.3143 | |
3.3597 | |
3.3902 | |
3.3147 | |
3.2663 | |
3.2973 | |
3.3662 | |
3.3309 | |
3.2197 | |
3.2563 | |
3.3278 | |
3.3432 | |
3.3714 | |
3.3598 | |
3.2605 | |
3.3268 | |
3.4054 | |
3.4122 | |
3.4850 | |
3.4879 | |
3.5016 | |
3.4656 | |
3.4471 | |
3.4799 | |
3.4712 | |
3.4489 |