Lịch sử của giá hàng ngày HKD /CVE kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Hồng Kông = 33.1719 Escudo Cape Verde
tối thiểu trên
1 Đô la Hồng Kông = 7.2995 Escudo Cape Verde
Date | HKD/CVE |
---|---|
13.1769 | |
13.2303 | |
13.2316 | |
12.9631 | |
13.1261 | |
13.0391 | |
12.9700 | |
12.9590 | |
13.0000 | |
13.0044 | |
13.0796 | |
13.0949 | |
13.1227 | |
13.0316 | |
12.9664 | |
12.8644 | |
12.9189 | |
12.7815 | |
12.8282 | |
12.9866 | |
13.1556 | |
13.0019 | |
12.9443 | |
12.9878 | |
13.2316 | |
13.1502 | |
13.3308 | |
13.2686 | |
13.4072 | |
13.3751 | |
13.3660 | |
13.3188 | |
13.2186 | |
13.1094 | |
13.0325 | |
12.9997 | |
12.9253 | |
12.9464 | |
12.8634 | |
12.8194 | |
12.7129 | |
12.5595 | |
12.8583 | |
12.9255 | |
12.9495 | |
12.9328 | |
13.2008 | |
13.1321 | |
13.1438 | |
13.0453 | |
12.9557 | |
12.7981 | |
12.8187 | |
12.7116 | |
12.8010 | |
13.1833 | |
13.2347 | |
13.3101 | |
13.1760 | |
13.1574 | |
13.0932 | |
12.9496 | |
12.9721 | |
13.0393 | |
13.2781 | |
13.2225 | |
13.3239 | |
13.3901 | |
13.4156 | |
13.4538 | |
13.5425 | |
13.8541 | |
13.7654 | |
14.1970 | |
14.8891 | |
14.2871 | |
14.3544 | |
14.5415 | |
14.3197 | |
14.4593 | |
14.1006 | |
13.9811 | |
14.0529 | |
14.1066 | |
14.0484 | |
13.8581 | |
13.7963 | |
13.7167 | |
13.7447 | |
13.8937 | |
13.7932 | |
13.4746 | |
13.2985 | |
13.4645 | |
13.4102 | |
13.1761 | |
13.1680 | |
13.1881 | |
13.5445 | |
13.3608 | |
13.3984 | |
13.0682 | |
12.8113 | |
12.8846 | |
13.0047 | |
12.6193 | |
12.5241 | |
12.4417 | |
12.4325 | |
12.6807 | |
12.5861 | |
12.4132 | |
12.5838 | |
12.5512 | |
12.5277 | |
12.5815 | |
12.5805 | |
12.5611 | |
12.5834 | |
12.6267 | |
12.4369 | |
12.2615 | |
12.2966 | |
12.2579 | |
12.2591 | |
12.2962 | |
12.2374 | |
12.1549 | |
12.1164 | |
12.0380 | |
11.9747 | |
12.0028 | |
12.1024 | |
12.0145 | |
12.0394 | |
11.9953 | |
12.1159 | |
12.0639 | |
12.0067 | |
12.0309 | |
12.3472 | |
11.9731 | |
11.7724 | |
11.7018 | |
11.7340 | |
11.6687 | |
11.7392 | |
11.7377 | |
11.8279 | |
11.7898 | |
11.8658 | |
11.9496 | |
12.0952 | |
12.0998 | |
7.2995 | |
11.9325 | |
12.0154 | |
11.8299 | |
11.7650 | |
11.7826 | |
11.8220 | |
11.8345 | |
11.7910 | |
11.8014 | |
11.7531 | |
11.6243 | |
11.6575 | |
11.6569 | |
11.7650 | |
11.7662 | |
11.9010 | |
12.0287 | |
12.0651 | |
12.0765 | |
12.2625 | |
12.0744 | |
12.1935 | |
12.0800 | |
12.1351 | |
12.2418 | |
12.1676 | |
12.0450 | |
12.0446 | |
11.9545 | |
11.9539 | |
12.0442 | |
12.1674 | |
12.1497 | |
12.9456 | |
12.4739 | |
12.5887 | |
12.6188 | |
12.6735 | |
12.7025 | |
12.6754 | |
12.6487 | |
12.8316 | |
13.0567 | |
13.0998 | |
13.1926 | |
13.0908 | |
13.1961 | |
13.1218 | |
13.0858 | |
13.2260 | |
12.9410 | |
13.2798 | |
12.7956 | |
12.5141 | |
12.9665 | |
13.0754 | |
13.1564 | |
13.0499 | |
12.8988 | |
12.9030 | |
12.8545 | |
12.7964 | |
12.7322 | |
12.6856 | |
12.8165 | |
12.8124 | |
12.7735 | |
12.7933 | |
12.8258 | |
12.7684 | |
12.8289 | |
12.6806 | |
12.7112 | |
12.6485 | |
12.7850 | |
12.8136 | |
12.9152 | |
12.7953 | |
12.7603 | |
12.7312 | |
12.8346 | |
12.7017 | |
12.6654 | |
12.5482 | |
12.6020 | |
12.6914 | |
12.5756 | |
12.5083 | |
12.5961 | |
12.4942 | |
12.4657 | |
12.5446 | |
12.4600 | |
12.6235 | |
12.5391 | |
12.6400 | |
12.5424 | |
12.6031 | |
12.6577 | |
12.5197 | |
12.4837 | |
12.5297 | |
12.5552 | |
12.4400 | |
12.4400 | |
12.5212 | |
12.4172 | |
12.4236 | |
12.4627 | |
12.4469 | |
12.3209 | |
12.3249 | |
12.3693 | |
12.3058 | |
12.3047 | |
12.3303 | |
12.3722 | |
12.4884 | |
12.4515 | |
12.4698 | |
12.4644 | |
12.3404 | |
12.4232 | |
12.3920 | |
12.4115 | |
12.3093 | |
12.1688 | |
12.2760 | |
12.1923 | |
12.0515 | |
12.0946 | |
12.1594 | |
12.1033 | |
12.0829 | |
12.3241 | |
12.3857 | |
12.2051 | |
12.0511 | |
11.9776 | |
12.0466 | |
11.9464 | |
12.1258 | |
12.0767 | |
12.1419 | |
11.9276 | |
12.0602 | |
12.0430 | |
11.9650 | |
11.7607 | |
11.7829 | |
11.6685 | |
11.5389 | |
11.3953 | |
11.4530 | |
11.4577 | |
11.3171 | |
11.4594 | |
11.4478 | |
11.4589 | |
11.5359 | |
11.3517 | |
11.5426 | |
11.4130 | |
11.4550 | |
11.5496 | |
11.6149 | |
11.8206 | |
11.7988 | |
11.9514 | |
12.0081 | |
12.0278 | |
11.9358 | |
11.9060 | |
12.0530 | |
12.1615 | |
12.2249 | |
12.1932 | |
12.0609 | |
11.9901 | |
12.0990 | |
11.9968 | |
11.9627 | |
11.8398 | |
11.8326 | |
11.9230 | |
11.8042 | |
11.9713 | |
11.9767 | |
11.9964 | |
11.9710 | |
12.1684 | |
12.3537 | |
12.3775 | |
12.4574 | |
12.6777 | |
12.7131 | |
12.6774 | |
12.6276 | |
12.6885 | |
12.6577 | |
12.8960 | |
12.9643 | |
12.9950 | |
13.0446 | |
13.3344 | |
13.3932 | |
13.3013 | |
13.0691 | |
13.2277 | |
13.3381 | |
13.4237 | |
13.4209 | |
13.3896 | |
13.4129 | |
13.2247 | |
13.2766 | |
13.2030 | |
13.4119 | |
13.4289 | |
13.5928 | |
13.5955 | |
13.6494 | |
13.3614 | |
13.2192 | |
13.3961 | |
13.3791 | |
13.2293 | |
12.8744 | |
12.9599 | |
13.0739 | |
12.9173 | |
12.7571 | |
12.6813 | |
12.6365 | |
12.7165 | |
12.6487 | |
12.7551 | |
12.7108 | |
12.5655 | |
12.7098 | |
12.8261 | |
12.7275 | |
12.9317 | |
12.8419 | |
12.8555 | |
12.7591 | |
12.9010 | |
12.5586 | |
12.5762 | |
12.6493 | |
12.7225 | |
12.6520 | |
12.5190 | |
12.4425 | |
12.4627 | |
12.6183 | |
12.6004 | |
12.4955 | |
12.4769 | |
12.7306 | |
12.5962 | |
12.7746 | |
12.9470 | |
12.9088 | |
12.7569 | |
12.5654 | |
12.6579 | |
12.9820 | |
13.0821 | |
12.9817 | |
13.0572 | |
13.0688 | |
12.9904 | |
13.1157 | |
12.9820 | |
13.0792 | |
13.4312 | |
13.3180 | |
13.2260 | |
13.2289 | |
12.9191 | |
12.8685 | |
12.5582 | |
12.5293 | |
12.7146 | |
12.6620 | |
12.7187 | |
12.5770 | |
12.7374 | |
12.6843 | |
12.2628 | |
12.8355 | |
12.9101 | |
12.9829 | |
12.8292 | |
13.1389 | |
12.9244 | |
12.8644 | |
12.6764 | |
12.5429 | |
12.6112 | |
12.6044 | |
13.0131 | |
12.9562 | |
12.5728 | |
12.7539 | |
12.7581 | |
13.0803 | |
13.2456 | |
13.4597 | |
13.0067 | |
13.1320 | |
12.9744 | |
13.4376 | |
13.0981 | |
12.7143 | |
12.5392 | |
12.5215 | |
12.5572 | |
12.5464 | |
12.6552 | |
12.2557 | |
12.0196 | |
11.9134 | |
11.6884 | |
11.6271 | |
11.4328 | |
11.5499 | |
11.3987 | |
11.4269 | |
11.4208 | |
11.4450 | |
11.3886 | |
11.1945 | |
11.1066 | |
11.1584 | |
11.2348 | |
11.1898 | |
11.0711 | |
10.9963 | |
11.0309 | |
10.8363 | |
10.7870 | |
10.6471 | |
10.6272 | |
10.6008 | |
10.5873 | |
10.5189 | |
10.4454 | |
10.4561 | |
10.3897 | |
10.4579 | |
10.4808 | |
10.4646 | |
10.4581 | |
10.4224 | |
10.3761 | |
10.3393 | |
10.2511 | |
10.2673 | |
10.3090 | |
10.2918 | |
10.3450 | |
10.3208 | |
10.2728 | |
10.1958 | |
10.2383 | |
10.3432 | |
10.3492 | |
10.3738 | |
10.4176 | |
10.4967 | |
10.3840 | |
10.4855 | |
10.4031 | |
10.4320 | |
10.3067 | |
10.3806 | |
10.3342 | |
10.3527 | |
10.5051 | |
10.5201 | |
10.5324 | |
10.6085 | |
10.5263 | |
10.3122 | |
10.3981 | |
10.4892 | |
10.4710 | |
10.5139 | |
10.5348 | |
10.6610 | |
10.7365 | |
10.7744 | |
10.6332 | |
10.6643 | |
10.6901 | |
10.7174 | |
10.7172 | |
10.7877 | |
10.8861 | |
11.0545 | |
10.8874 | |
10.8333 | |
10.6375 | |
10.7215 | |
10.8765 | |
10.9832 | |
11.0278 | |
10.9481 | |
10.8620 | |
10.8479 | |
10.8719 | |
10.8863 | |
10.9098 | |
11.0655 | |
11.0494 | |
10.9730 | |
10.9131 | |
10.9160 | |
10.8810 | |
10.6428 | |
10.6119 | |
10.5263 | |
10.5690 | |
10.6790 | |
10.6314 | |
10.8263 | |
10.7858 | |
10.7930 | |
10.8089 | |
10.9993 | |
10.8960 | |
10.9660 | |
11.1157 | |
11.1943 | |
11.1209 | |
11.0273 | |
10.8948 | |
10.9846 | |
10.9665 | |
11.0326 | |
11.0059 | |
10.8478 | |
11.1307 | |
11.2931 | |
11.3688 | |
11.5144 | |
11.5275 | |
11.4595 | |
11.6027 | |
11.7242 | |
11.5905 | |
11.5607 | |
11.2945 | |
11.3748 | |
11.2927 | |
11.3709 | |
11.3815 | |
11.3201 | |
11.1052 | |
11.0548 | |
10.8827 | |
10.7411 | |
10.8100 | |
10.8536 | |
10.8409 | |
10.6530 | |
10.6444 | |
10.7417 | |
10.8138 | |
10.7430 | |
10.6151 | |
10.7343 | |
10.7687 | |
10.8429 | |
10.8334 | |
10.9063 | |
11.2036 | |
11.1339 | |
10.9799 | |
10.8583 | |
10.8874 | |
10.7384 | |
10.5706 | |
10.6216 | |
10.4855 | |
10.3944 | |
10.3164 | |
10.2112 | |
10.1864 | |
10.3060 | |
10.3982 | |
10.6822 | |
10.4672 | |
10.3515 | |
10.3647 | |
10.0178 | |
9.7511 | |
9.8322 | |
9.8089 | |
9.9381 | |
9.9197 | |
9.8485 | |
10.0503 | |
10.0898 | |
9.7584 | |
9.9230 | |
9.8963 | |
9.8440 | |
9.7146 | |
9.9211 | |
10.1047 | |
9.9955 | |
9.8917 | |
9.5670 | |
9.7319 | |
9.9619 | |
9.8282 | |
9.9725 | |
10.0387 | |
9.9623 | |
10.1219 | |
10.1278 | |
10.2542 | |
10.3565 | |
10.5007 | |
10.4385 | |
10.3243 | |
10.3732 | |
10.6442 | |
10.9573 | |
10.6250 | |
10.7743 | |
10.8018 | |
10.6056 | |
10.6817 | |
10.8274 | |
10.4368 | |
10.4619 | |
10.2192 | |
10.2388 | |
10.1610 | |
10.1807 | |
10.2307 | |
10.3839 | |
10.5532 | |
10.8662 | |
11.0332 | |
11.0224 | |
11.1808 | |
11.1957 | |
11.0613 | |
10.7338 | |
10.7956 | |
10.9378 | |
10.9478 | |
11.2746 | |
11.2898 | |
11.5177 | |
11.4910 | |
11.5570 | |
11.8361 | |
11.4901 | |
11.4157 | |
11.4432 | |
11.0403 | |
10.7625 | |
10.6372 | |
10.5472 | |
10.4630 | |
10.5321 | |
10.5419 | |
10.4989 | |
10.3948 | |
10.4281 | |
10.4883 | |
10.4437 | |
10.4280 | |
10.3789 | |
10.2005 | |
10.0317 | |
9.8785 | |
9.7874 | |
9.8653 | |
9.8817 | |
9.9384 | |
9.7116 | |
9.6038 | |
9.4813 | |
9.5058 | |
9.5020 | |
9.4903 | |
9.6124 | |
9.5191 | |
9.5228 | |
9.6303 | |
9.7145 | |
9.7296 | |
9.6875 | |
9.7416 | |
9.9322 | |
9.9310 | |
9.9457 | |
10.1017 | |
10.0565 | |
9.8852 | |
9.9937 | |
10.0077 | |
10.1757 | |
10.2042 | |
10.1107 | |
10.2645 | |
10.3122 | |
10.2450 | |
10.0304 | |
10.1585 | |
10.5180 | |
10.4618 | |
10.6611 | |
10.8804 | |
11.0080 | |
10.6581 | |
10.6160 | |
10.8099 | |
10.4600 | |
10.9426 | |
11.2652 | |
11.3012 | |
11.1688 | |
11.1094 | |
10.9113 | |
11.1004 | |
10.8311 | |
10.7731 | |
10.6356 | |
10.4661 | |
10.0711 | |
10.1958 | |
10.4319 | |
10.9999 | |
11.2464 | |
11.0532 | |
11.2111 | |
11.1382 | |
11.2121 | |
11.3895 | |
10.6590 | |
10.4840 | |
10.5112 | |
9.8496 | |
9.6319 | |
9.9776 | |
10.0001 | |
9.6560 | |
9.5577 | |
9.5946 | |
9.4420 | |
9.0699 | |
8.9736 | |
8.9018 | |
8.8859 | |
9.0095 | |
8.9749 | |
9.1042 | |
9.1220 | |
8.9962 | |
9.0908 | |
8.9727 | |
9.1046 | |
9.1121 | |
9.1336 | |
9.0488 | |
8.8935 | |
8.9439 | |
9.0110 | |
8.9683 | |
9.1970 | |
9.0146 | |
9.2195 | |
9.3206 | |
9.5409 | |
9.6446 | |
9.7418 | |
9.5331 | |
9.5581 | |
9.7390 | |
9.4977 | |
9.6171 | |
9.6733 | |
9.8071 | |
9.8296 | |
9.6123 | |
9.6577 | |
9.5328 | |
9.6622 | |
9.7256 | |
9.8134 | |
9.8708 | |
10.0523 | |
10.0092 | |
10.0874 | |
9.9705 | |
10.0653 | |
10.2105 | |
10.2714 | |
10.3801 | |
10.3502 | |
10.4669 | |
10.3440 | |
10.2076 | |
10.2997 | |
10.2088 | |
10.2298 | |
10.3557 | |
10.3586 | |
10.4858 | |
10.5201 | |
10.5646 | |
10.4745 | |
10.4817 | |
10.4744 | |
10.4224 | |
10.3637 | |
10.3314 | |
10.3958 | |
10.4166 | |
10.5553 | |
10.5544 | |
10.5932 | |
10.6117 | |
10.7041 | |
10.7759 | |
10.7166 | |
10.7407 | |
10.8884 | |
10.9219 | |
10.9101 | |
10.9148 | |
10.9331 | |
10.8671 | |
10.7800 | |
10.7795 | |
10.8379 | |
10.7226 | |
10.6475 | |
10.8043 | |
11.0488 | |
11.0542 | |
11.1430 | |
11.1479 | |
11.2888 | |
11.3127 | |
11.2329 | |
11.1161 | |
11.1041 | |
11.1666 | |
11.1596 | |
11.0308 | |
11.0839 | |
10.9883 | |
11.1411 | |
11.0350 | |
11.1137 | |
11.2243 | |
11.3196 | |
11.1361 | |
11.0929 | |
11.2957 | |
11.2874 | |
11.2806 | |
10.9862 | |
11.1537 | |
11.0737 | |
11.0950 | |
11.1859 | |
11.2957 | |
11.4799 | |
11.6207 | |
11.7521 | |
11.7221 | |
11.8287 | |
11.6803 | |
11.8946 | |
11.8304 | |
11.9869 | |
11.9015 | |
11.9376 | |
11.8731 | |
11.7607 | |
11.5713 | |
11.7353 | |
11.7785 | |
12.0189 | |
11.9924 | |
11.8545 | |
11.8990 | |
12.0661 | |
12.0253 | |
12.1115 | |
12.1650 | |
12.0474 | |
11.8563 | |
11.8696 | |
11.8115 | |
11.7837 | |
11.9280 | |
11.7976 | |
11.6960 | |
11.5631 | |
11.3276 | |
11.5911 | |
11.6019 | |
11.4790 | |
11.4781 | |
11.6240 | |
11.7659 | |
11.7543 | |
11.7547 | |
11.9072 | |
11.6728 | |
11.6699 | |
11.7454 | |
11.5459 | |
11.3432 | |
11.2635 | |
11.1938 | |
11.0183 | |
10.9976 | |
10.8897 | |
10.8627 | |
10.8951 | |
11.0017 | |
10.9617 | |
10.7306 | |
10.5810 | |
10.7090 | |
10.6653 | |
10.8203 | |
10.9011 | |
11.0564 | |
10.8432 | |
10.8338 | |
10.8085 | |
10.7994 | |
10.5143 | |
10.4113 | |
10.5814 | |
10.6573 | |
10.5745 | |
10.6825 | |
10.8781 | |
10.9565 | |
10.9748 | |
11.1213 | |
11.0831 | |
11.3186 | |
11.4342 | |
11.5084 | |
11.5039 | |
11.6232 | |
11.5384 | |
11.7141 | |
11.7306 | |
11.6061 | |
11.4522 | |
11.5268 | |
11.7440 | |
11.6400 | |
11.3725 | |
11.3966 | |
11.5009 | |
11.5997 | |
11.6761 | |
11.7308 | |
11.4852 | |
11.5974 | |
11.7952 | |
11.7673 | |
11.9288 | |
11.8388 | |
11.9181 | |
11.7602 | |
11.7148 | |
11.7767 | |
11.6506 | |
11.4575 |