Lịch sử của giá hàng ngày GYD /QAR kể từ Thứ bảy, 10 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Guyana = 0.020815 Rial Qatar
tối thiểu trên
1 Đô la Guyana = 0.017016 Rial Qatar
Date | GYD/QAR |
---|---|
0.017431 | |
0.017401 | |
0.017409 | |
0.017413 | |
0.017386 | |
0.017415 | |
0.017441 | |
0.017397 | |
0.017405 | |
0.017370 | |
0.017377 | |
0.017417 | |
0.017404 | |
0.017432 | |
0.017405 | |
0.017433 | |
0.017395 | |
0.017400 | |
0.017419 | |
0.017417 | |
0.017414 | |
0.017435 | |
0.017430 | |
0.017373 | |
0.017379 | |
0.017389 | |
0.017398 | |
0.017249 | |
0.017399 | |
0.017447 | |
0.017403 | |
0.017395 | |
0.017431 | |
0.017394 | |
0.017411 | |
0.017404 | |
0.017415 | |
0.017412 | |
0.017436 | |
0.017418 | |
0.017403 | |
0.017402 | |
0.017390 | |
0.017400 | |
0.017420 | |
0.017400 | |
0.017230 | |
0.017220 | |
0.017224 | |
0.017209 | |
0.017243 | |
0.017239 | |
0.017205 | |
0.017210 | |
0.017212 | |
0.017244 | |
0.017268 | |
0.017207 | |
0.017254 | |
0.017273 | |
0.017256 | |
0.017293 | |
0.017329 | |
0.017261 | |
0.017281 | |
0.017392 | |
0.017465 | |
0.017397 | |
0.017465 | |
0.017411 | |
0.017403 | |
0.017470 | |
0.017538 | |
0.017389 | |
0.017411 | |
0.017394 | |
0.017402 | |
0.017396 | |
0.017490 | |
0.017405 | |
0.017406 | |
0.017403 | |
0.017437 | |
0.017415 | |
0.017400 | |
0.017403 | |
0.017395 | |
0.017409 | |
0.017403 | |
0.017407 | |
0.017388 | |
0.017546 | |
0.017477 | |
0.017519 | |
0.017466 | |
0.017399 | |
0.017457 | |
0.017419 | |
0.017402 | |
0.017493 | |
0.017401 | |
0.017398 | |
0.017392 | |
0.017396 | |
0.017403 | |
0.017402 | |
0.017409 | |
0.017444 | |
0.017395 | |
0.017454 | |
0.017396 | |
0.017406 | |
0.017401 | |
0.017397 | |
0.017403 | |
0.017407 | |
0.017396 | |
0.017388 | |
0.017398 | |
0.017403 | |
0.017415 | |
0.017396 | |
0.017400 | |
0.017394 | |
0.017397 | |
0.017397 | |
0.017393 | |
0.017412 | |
0.017518 | |
0.017415 | |
0.017401 | |
0.017408 | |
0.017420 | |
0.017407 | |
0.017681 | |
0.017422 | |
0.017685 | |
0.017403 | |
0.017697 | |
0.017432 | |
0.017489 | |
0.017422 | |
0.017692 | |
0.017413 | |
0.017404 | |
0.017399 | |
0.017445 | |
0.017406 | |
0.017426 | |
0.017411 | |
0.017408 | |
0.017413 | |
0.017400 | |
0.017364 | |
0.017360 | |
0.017408 | |
0.017410 | |
0.017419 | |
0.017414 | |
0.017412 | |
0.017403 | |
0.017419 | |
0.017428 | |
0.017416 | |
0.017407 | |
0.017431 | |
0.017475 | |
0.017396 | |
0.017425 | |
0.017419 | |
0.017431 | |
0.017404 | |
0.017397 | |
0.017372 | |
0.017404 | |
0.017426 | |
0.017391 | |
0.017406 | |
0.017410 | |
0.017415 | |
0.017410 | |
0.017408 | |
0.017430 | |
0.017402 | |
0.017409 | |
0.017410 | |
0.017412 | |
0.017403 | |
0.017409 | |
0.017403 | |
0.017416 | |
0.017413 | |
0.017426 | |
0.017414 | |
0.017403 | |
0.017397 | |
0.017432 | |
0.017397 | |
0.017415 | |
0.017423 | |
0.017533 | |
0.017413 | |
0.017375 | |
0.017369 | |
0.017357 | |
0.017398 | |
0.017592 | |
0.017438 | |
0.017432 | |
0.017571 | |
0.017468 | |
0.017363 | |
0.017426 | |
0.017425 | |
0.017428 | |
0.017444 | |
0.017419 | |
0.017433 | |
0.017403 | |
0.017419 | |
0.017406 | |
0.017402 | |
0.017450 | |
0.017440 | |
0.017402 | |
0.017399 | |
0.017456 | |
0.017448 | |
0.017417 | |
0.017459 | |
0.017445 | |
0.017447 | |
0.017428 | |
0.017458 | |
0.017403 | |
0.017448 | |
0.017435 | |
0.017436 | |
0.017409 | |
0.017401 | |
0.017447 | |
0.017447 | |
0.017414 | |
0.017447 | |
0.017438 | |
0.017400 | |
0.017403 | |
0.017332 | |
0.017449 | |
0.017426 | |
0.017358 | |
0.017411 | |
0.017318 | |
0.017378 | |
0.017476 | |
0.017404 | |
0.017417 | |
0.017390 | |
0.017378 | |
0.017355 | |
0.017432 | |
0.017478 | |
0.017372 | |
0.017423 | |
0.017449 | |
0.017407 | |
0.017450 | |
0.017379 | |
0.017417 | |
0.017428 | |
0.017399 | |
0.017414 | |
0.017372 | |
0.017382 | |
0.017422 | |
0.017423 | |
0.017431 | |
0.017412 | |
0.017405 | |
0.017409 | |
0.017444 | |
0.017410 | |
0.017417 | |
0.017420 | |
0.017396 | |
0.017584 | |
0.017404 | |
0.017457 | |
0.017420 | |
0.017434 | |
0.017365 | |
0.017422 | |
0.017420 | |
0.017420 | |
0.017354 | |
0.017412 | |
0.017405 | |
0.017354 | |
0.017398 | |
0.017427 | |
0.017466 | |
0.017446 | |
0.017504 | |
0.017391 | |
0.017400 | |
0.017404 | |
0.017452 | |
0.017414 | |
0.017416 | |
0.017559 | |
0.017599 | |
0.017664 | |
0.017541 | |
0.017629 | |
0.017632 | |
0.017569 | |
0.017595 | |
0.017631 | |
0.017574 | |
0.017588 | |
0.017546 | |
0.017562 | |
0.017522 | |
0.017497 | |
0.017607 | |
0.017588 | |
0.017669 | |
0.017828 | |
0.017793 | |
0.017797 | |
0.017985 | |
0.018536 | |
0.018437 | |
0.018573 | |
0.018195 | |
0.018210 | |
0.018065 | |
0.017536 | |
0.017526 | |
0.017808 | |
0.017579 | |
0.017771 | |
0.017729 | |
0.017835 | |
0.017428 | |
0.017627 | |
0.017641 | |
0.017786 | |
0.017821 | |
0.017750 | |
0.017724 | |
0.017483 | |
0.018248 | |
0.017680 | |
0.017654 | |
0.017565 | |
0.017485 | |
0.017521 | |
0.017513 | |
0.017619 | |
0.017747 | |
0.017615 | |
0.017608 | |
0.017639 | |
0.017597 | |
0.017594 | |
0.017649 | |
0.017649 | |
0.017598 | |
0.017603 | |
0.017751 | |
0.017632 | |
0.017612 | |
0.017604 | |
0.017593 | |
0.017746 | |
0.017595 | |
0.017748 | |
0.017513 | |
0.017671 | |
0.017671 | |
0.017628 | |
0.017567 | |
0.017561 | |
0.017703 | |
0.017560 | |
0.017555 | |
0.017560 | |
0.017628 | |
0.017593 | |
0.017593 | |
0.017716 | |
0.017554 | |
0.017556 | |
0.017556 | |
0.017554 | |
0.017589 | |
0.017466 | |
0.017556 | |
0.017549 | |
0.017632 | |
0.017654 | |
0.017715 | |
0.017429 | |
0.017574 | |
0.017623 | |
0.017560 | |
0.017562 | |
0.017574 | |
0.017579 | |
0.017611 | |
0.017548 | |
0.017561 | |
0.017695 | |
0.017595 | |
0.017589 | |
0.017605 | |
0.017552 | |
0.017576 | |
0.017590 | |
0.017555 | |
0.017590 | |
0.017590 | |
0.017592 | |
0.017676 | |
0.017574 | |
0.017644 | |
0.017544 | |
0.017638 | |
0.017597 | |
0.017665 | |
0.017601 | |
0.017614 | |
0.017679 | |
0.017594 | |
0.017711 | |
0.017636 | |
0.017632 | |
0.017636 | |
0.017577 | |
0.017629 | |
0.017684 | |
0.017661 | |
0.017647 | |
0.017687 | |
0.017657 | |
0.017676 | |
0.017677 | |
0.017653 | |
0.017650 | |
0.017682 | |
0.017657 | |
0.017656 | |
0.017659 | |
0.017666 | |
0.017673 | |
0.017725 | |
0.017709 | |
0.017681 | |
0.017680 | |
0.017657 | |
0.017642 | |
0.017649 | |
0.017636 | |
0.017668 | |
0.017674 | |
0.017653 | |
0.017636 | |
0.017673 | |
0.017661 | |
0.017656 | |
0.017642 | |
0.017621 | |
0.017607 | |
0.017629 | |
0.017595 | |
0.017630 | |
0.017605 | |
0.017642 | |
0.017631 | |
0.017638 | |
0.017616 | |
0.017606 | |
0.017606 | |
0.017616 | |
0.017677 | |
0.017659 | |
0.017681 | |
0.017619 | |
0.017662 | |
0.017807 | |
0.017811 | |
0.017793 | |
0.017829 | |
0.017834 | |
0.017748 | |
0.017733 | |
0.017784 | |
0.017766 | |
0.017799 | |
0.017735 | |
0.017788 | |
0.017795 | |
0.017738 | |
0.017795 | |
0.017735 | |
0.017791 | |
0.017797 | |
0.017809 | |
0.017802 | |
0.017805 | |
0.017723 | |
0.017788 | |
0.017796 | |
0.017791 | |
0.017794 | |
0.017794 | |
0.017751 | |
0.017809 | |
0.017812 | |
0.017814 | |
0.017605 | |
0.017885 | |
0.017616 | |
0.017605 | |
0.017618 | |
0.017853 | |
0.017783 | |
0.017593 | |
0.017841 | |
0.017606 | |
0.017682 | |
0.017866 | |
0.017631 | |
0.017692 | |
0.017744 | |
0.017622 | |
0.017695 | |
0.017632 | |
0.017628 | |
0.018011 | |
0.018016 | |
0.018010 | |
0.018008 | |
0.018014 | |
0.018013 | |
0.018014 | |
0.017963 | |
0.018002 | |
0.017917 | |
0.017960 | |
0.018001 | |
0.017919 | |
0.017956 | |
0.017936 | |
0.017914 | |
0.018001 | |
0.018017 | |
0.018033 | |
0.017935 | |
0.017949 | |
0.017945 | |
0.017937 | |
0.017944 | |
0.017841 | |
0.017873 | |
0.017935 | |
0.017919 | |
0.017883 | |
0.017940 | |
0.017937 | |
0.017939 | |
0.017947 | |
0.017923 | |
0.017953 | |
0.017952 | |
0.017963 | |
0.018013 | |
0.017982 | |
0.017953 | |
0.017968 | |
0.017950 | |
0.017957 | |
0.017985 | |
0.018025 | |
0.017982 | |
0.017972 | |
0.017996 | |
0.017967 | |
0.017968 | |
0.017967 | |
0.017967 | |
0.017993 | |
0.017985 | |
0.017988 | |
0.018027 | |
0.017967 | |
0.017971 | |
0.017964 | |
0.017831 | |
0.017875 | |
0.017941 | |
0.017941 | |
0.017941 | |
0.017941 | |
0.017942 | |
0.017940 | |
0.017942 | |
0.017942 | |
0.017885 | |
0.017884 | |
0.018001 | |
0.017870 | |
0.017913 | |
0.017855 | |
0.017914 | |
0.018072 | |
0.018004 | |
0.018033 | |
0.017631 | |
0.018028 | |
0.017940 | |
0.017996 | |
0.017983 | |
0.017987 | |
0.017873 | |
0.018072 | |
0.017875 | |
0.017919 | |
0.017880 | |
0.017917 | |
0.017983 | |
0.017984 | |
0.017961 | |
0.017854 | |
0.017892 | |
0.018041 | |
0.017923 | |
0.018007 | |
0.018018 | |
0.017904 | |
0.017772 | |
0.018135 | |
0.017904 | |
0.018114 | |
0.018149 | |
0.018118 | |
0.017907 | |
0.018154 | |
0.017942 | |
0.017937 | |
0.017919 | |
0.017937 | |
0.017913 | |
0.017932 | |
0.018153 | |
0.017912 | |
0.017911 | |
0.017901 | |
0.017921 | |
0.017698 | |
0.017864 | |
0.017706 | |
0.017673 | |
0.017846 | |
0.017898 | |
0.017874 | |
0.017642 | |
0.017632 | |
0.017891 | |
0.017861 | |
0.017652 | |
0.017899 | |
0.017634 | |
0.017671 | |
0.017652 | |
0.017868 | |
0.017898 | |
0.017676 | |
0.017781 | |
0.017649 | |
0.017652 | |
0.017694 | |
0.017764 | |
0.017670 | |
0.017694 | |
0.017722 | |
0.017868 | |
0.017915 | |
0.017695 | |
0.017689 | |
0.018038 | |
0.017998 | |
0.017780 | |
0.018023 | |
0.017974 | |
0.017875 | |
0.017773 | |
0.017894 | |
0.017665 | |
0.017740 | |
0.017726 | |
0.017649 | |
0.017927 | |
0.017717 | |
0.017695 | |
0.017696 | |
0.017913 | |
0.017672 | |
0.017684 | |
0.017952 | |
0.017740 | |
0.017713 | |
0.017735 | |
0.017703 | |
0.017877 | |
0.017738 | |
0.017937 | |
0.017738 | |
0.017713 | |
0.017733 | |
0.017913 | |
0.017648 | |
0.017720 | |
0.017325 | |
0.017679 | |
0.017616 | |
0.017759 | |
0.017964 | |
0.017816 | |
0.017636 | |
0.017636 | |
0.017696 | |
0.017889 | |
0.017707 | |
0.017633 | |
0.017655 | |
0.017691 | |
0.017718 | |
0.017739 | |
0.017913 | |
0.017955 | |
0.017749 | |
0.017716 | |
0.017695 | |
0.017692 | |
0.017693 | |
0.017846 | |
0.017738 | |
0.017657 | |
0.017785 | |
0.017759 | |
0.017713 | |
0.017868 | |
0.017495 | |
0.017488 | |
0.017456 | |
0.017749 | |
0.017541 | |
0.017528 | |
0.017456 | |
0.017425 | |
0.017467 | |
0.018195 | |
0.017853 | |
0.017702 | |
0.017889 | |
0.017470 | |
0.017447 | |
0.017955 | |
0.017780 | |
0.017781 | |
0.017958 | |
0.017795 | |
0.017812 | |
0.017811 | |
0.017758 | |
0.017844 | |
0.017780 | |
0.017750 | |
0.017645 | |
0.017734 | |
0.017729 | |
0.017734 | |
0.017796 | |
0.017789 | |
0.017712 | |
0.017743 | |
0.017952 | |
0.017930 | |
0.017939 | |
0.017862 | |
0.017924 | |
0.017916 | |
0.017908 | |
0.017919 | |
0.017901 | |
0.017928 | |
0.017814 | |
0.017789 | |
0.017784 | |
0.017932 | |
0.017938 | |
0.017914 | |
0.017942 | |
0.017946 | |
0.017832 | |
0.017764 | |
0.017826 | |
0.017844 | |
0.017859 | |
0.017834 | |
0.017826 | |
0.017744 | |
0.017752 | |
0.017915 | |
0.017913 | |
0.017826 | |
0.017911 | |
0.018013 | |
0.017967 | |
0.017862 | |
0.017893 | |
0.017895 | |
0.017896 | |
0.017973 | |
0.017973 | |
0.017983 | |
0.018001 | |
0.017800 | |
0.017931 | |
0.017874 | |
0.017892 | |
0.018161 | |
0.017871 | |
0.017844 | |
0.017870 | |
0.017867 | |
0.017869 | |
0.017913 | |
0.017917 | |
0.017885 | |
0.017983 | |
0.017961 | |
0.017917 | |
0.017912 | |
0.017861 | |
0.017915 | |
0.017889 | |
0.017914 | |
0.017934 | |
0.017800 | |
0.017802 | |
0.017801 | |
0.017800 | |
0.017803 | |
0.017893 | |
0.017893 | |
0.017922 | |
0.017905 | |
0.017894 | |
0.017909 | |
0.017891 | |
0.018139 | |
0.017980 | |
0.017868 | |
0.017872 | |
0.017957 | |
0.018002 | |
0.017917 | |
0.017940 | |
0.017913 | |
0.017890 | |
0.017885 | |
0.018027 | |
0.018046 | |
0.018074 | |
0.018063 | |
0.018069 | |
0.018072 | |
0.018071 | |
0.018067 | |
0.018069 | |
0.018065 | |
0.018059 | |
0.018071 | |
0.018072 | |
0.018070 | |
0.018067 | |
0.018071 | |
0.018202 | |
0.018238 | |
0.018200 | |
0.019160 | |
0.019158 | |
0.019158 | |
0.019156 | |
0.019161 | |
0.019156 | |
0.019155 | |
0.019160 | |
0.019214 | |
0.019207 | |
0.019208 | |
0.019210 | |
0.019211 | |
0.019201 | |
0.019204 | |
0.019204 | |
0.019212 | |
0.019207 | |
0.019206 | |
0.019206 | |
0.019210 | |
0.019215 | |
0.019207 | |
0.019211 | |
0.019210 | |
0.019214 | |
0.019211 | |
0.019210 | |
0.019209 | |
0.019207 | |
0.019209 | |
0.019206 | |
0.019209 | |
0.019209 | |
0.019202 | |
0.019164 | |
0.019209 | |
0.019159 | |
0.019208 | |
0.019196 | |
0.019156 | |
0.019210 | |
0.019154 | |
0.019154 | |
0.019156 | |
0.019203 | |
0.019158 | |
0.019150 | |
0.019159 | |
0.019157 | |
0.019203 | |
0.019208 | |
0.019210 | |
0.019209 | |
0.019200 | |
0.019159 | |
0.019157 | |
0.019157 | |
0.020066 | |
0.019150 | |
0.019206 | |
0.019209 | |
0.019203 | |
0.019211 | |
0.019212 | |
0.020220 | |
0.020224 | |
0.020226 | |
0.020229 | |
0.020225 | |
0.020220 | |
0.020221 | |
0.020227 | |
0.020233 | |
0.020227 | |
0.020222 | |
0.020221 | |
0.020229 | |
0.020225 | |
0.020223 | |
0.020224 | |
0.020798 | |
0.020803 | |
0.020800 | |
0.020797 | |
0.020802 | |
0.020375 | |
0.020808 | |
0.020799 | |
0.020801 | |
0.020394 | |
0.020375 | |
0.020390 | |
0.020799 | |
0.020807 | |
0.020387 | |
0.020395 | |
0.020785 | |
0.020387 | |
0.020393 | |
0.020795 | |
0.020796 | |
0.020800 | |
0.020395 | |
0.020390 | |
0.020389 | |
0.020381 | |
0.020398 | |
0.020391 | |
0.020394 | |
0.020391 | |
0.020393 | |
0.020808 | |
0.020387 | |
0.020393 | |
0.020392 | |
0.020798 | |
0.020797 | |
0.020791 | |
0.020389 | |
0.020800 | |
0.020404 | |
0.020397 | |
0.020325 | |
0.020387 | |
0.020397 | |
0.020390 | |
0.020391 | |
0.020393 | |
0.020375 | |
0.020391 | |
0.020672 | |
0.020378 | |
0.020391 | |
0.020717 | |
0.020665 | |
0.020386 | |
0.020333 | |
0.020128 | |
0.020005 | |
0.020525 | |
0.020340 | |
0.020295 | |
0.020398 | |
0.020085 | |
0.020326 | |
0.019677 | |
0.020043 | |
0.020185 |