Lịch sử của giá hàng ngày GYD /MAD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Guyana = 0.05299 Dirham Ma-rốc
tối thiểu trên
1 Đô la Guyana = 0.03536 Dirham Ma-rốc
Date | GYD/MAD |
---|---|
0.04793 | |
0.04832 | |
0.04848 | |
0.04838 | |
0.04791 | |
0.04819 | |
0.04820 | |
0.04791 | |
0.04790 | |
0.04813 | |
0.04803 | |
0.04816 | |
0.04797 | |
0.04809 | |
0.04788 | |
0.04751 | |
0.04754 | |
0.04750 | |
0.04727 | |
0.04726 | |
0.04833 | |
0.04855 | |
0.04818 | |
0.04814 | |
0.04844 | |
0.04842 | |
0.04886 | |
0.04923 | |
0.04933 | |
0.04902 | |
0.04953 | |
0.04926 | |
0.04888 | |
0.04910 | |
0.04869 | |
0.04858 | |
0.04862 | |
0.04770 | |
0.04746 | |
0.04699 | |
0.04709 | |
0.04661 | |
0.04645 | |
0.04690 | |
0.04649 | |
0.04723 | |
0.04724 | |
0.04787 | |
0.04805 | |
0.04834 | |
0.04833 | |
0.04774 | |
0.04719 | |
0.04753 | |
0.04790 | |
0.04779 | |
0.04925 | |
0.04932 | |
0.04929 | |
0.04900 | |
0.04874 | |
0.04863 | |
0.04814 | |
0.04872 | |
0.04842 | |
0.04921 | |
0.04994 | |
0.05020 | |
0.05022 | |
0.05035 | |
0.05037 | |
0.05084 | |
0.05153 | |
0.05127 | |
0.05233 | |
0.05224 | |
0.05249 | |
0.05263 | |
0.05269 | |
0.05237 | |
0.05231 | |
0.05119 | |
0.05110 | |
0.05071 | |
0.05048 | |
0.05009 | |
0.04998 | |
0.04916 | |
0.04908 | |
0.04878 | |
0.05021 | |
0.04862 | |
0.04787 | |
0.04789 | |
0.04815 | |
0.04778 | |
0.04715 | |
0.04723 | |
0.04764 | |
0.04820 | |
0.04793 | |
0.04783 | |
0.04735 | |
0.04653 | |
0.04639 | |
0.04731 | |
0.04561 | |
0.04513 | |
0.04486 | |
0.04454 | |
0.04511 | |
0.04439 | |
0.04413 | |
0.04435 | |
0.04430 | |
0.04435 | |
0.04434 | |
0.04424 | |
0.04404 | |
0.04423 | |
0.04410 | |
0.04365 | |
0.04331 | |
0.04337 | |
0.04330 | |
0.04329 | |
0.04334 | |
0.04323 | |
0.04302 | |
0.04300 | |
0.04287 | |
0.04266 | |
0.04289 | |
0.04303 | |
0.04284 | |
0.04290 | |
0.04260 | |
0.04284 | |
0.04287 | |
0.04275 | |
0.04261 | |
0.04251 | |
0.04261 | |
0.04225 | |
0.04230 | |
0.04229 | |
0.04218 | |
0.04225 | |
0.04229 | |
0.04268 | |
0.04253 | |
0.04251 | |
0.04272 | |
0.04329 | |
0.04330 | |
0.04289 | |
0.04304 | |
0.04325 | |
0.04278 | |
0.04260 | |
0.04276 | |
0.04285 | |
0.04290 | |
0.04285 | |
0.04279 | |
0.04213 | |
0.04239 | |
0.04271 | |
0.04296 | |
0.04448 | |
0.04301 | |
0.04334 | |
0.04355 | |
0.04374 | |
0.04364 | |
0.04419 | |
0.04383 | |
0.04398 | |
0.04401 | |
0.04428 | |
0.04445 | |
0.04421 | |
0.04387 | |
0.04393 | |
0.04379 | |
0.04408 | |
0.04393 | |
0.04431 | |
0.04474 | |
0.04479 | |
0.04577 | |
0.04600 | |
0.04614 | |
0.04639 | |
0.04623 | |
0.04605 | |
0.04628 | |
0.04679 | |
0.04717 | |
0.04698 | |
0.04704 | |
0.04712 | |
0.04745 | |
0.04799 | |
0.04928 | |
0.04933 | |
0.04794 | |
0.04742 | |
0.04580 | |
0.04494 | |
0.04571 | |
0.04651 | |
0.04654 | |
0.04637 | |
0.04599 | |
0.04617 | |
0.04597 | |
0.04585 | |
0.04580 | |
0.04587 | |
0.04616 | |
0.04601 | |
0.04613 | |
0.04612 | |
0.04629 | |
0.04624 | |
0.04627 | |
0.04613 | |
0.04618 | |
0.04603 | |
0.04628 | |
0.04642 | |
0.04657 | |
0.04651 | |
0.04643 | |
0.04632 | |
0.04623 | |
0.04578 | |
0.04608 | |
0.04576 | |
0.04562 | |
0.04604 | |
0.04599 | |
0.04566 | |
0.04590 | |
0.04580 | |
0.04557 | |
0.04619 | |
0.04588 | |
0.04624 | |
0.04611 | |
0.04614 | |
0.04626 | |
0.04616 | |
0.04622 | |
0.04593 | |
0.04579 | |
0.04595 | |
0.04633 | |
0.04617 | |
0.04578 | |
0.04606 | |
0.04592 | |
0.04563 | |
0.04570 | |
0.04559 | |
0.04562 | |
0.04560 | |
0.04569 | |
0.04552 | |
0.04524 | |
0.04561 | |
0.04566 | |
0.04587 | |
0.04551 | |
0.04546 | |
0.04549 | |
0.04521 | |
0.04595 | |
0.04543 | |
0.04562 | |
0.04543 | |
0.04508 | |
0.04577 | |
0.04511 | |
0.04478 | |
0.04496 | |
0.04517 | |
0.04500 | |
0.04499 | |
0.04556 | |
0.04567 | |
0.04513 | |
0.04515 | |
0.04517 | |
0.04507 | |
0.04506 | |
0.04546 | |
0.04550 | |
0.04561 | |
0.04543 | |
0.04530 | |
0.04549 | |
0.04511 | |
0.04489 | |
0.04479 | |
0.04445 | |
0.04456 | |
0.04428 | |
0.04461 | |
0.04439 | |
0.04418 | |
0.04439 | |
0.04431 | |
0.04442 | |
0.04457 | |
0.04425 | |
0.04450 | |
0.04423 | |
0.04424 | |
0.04440 | |
0.04436 | |
0.04527 | |
0.04520 | |
0.04553 | |
0.04588 | |
0.04581 | |
0.04537 | |
0.04509 | |
0.04516 | |
0.04568 | |
0.04594 | |
0.04574 | |
0.04542 | |
0.04549 | |
0.04552 | |
0.04545 | |
0.04506 | |
0.04491 | |
0.04468 | |
0.04499 | |
0.04524 | |
0.04560 | |
0.04569 | |
0.04543 | |
0.04587 | |
0.04628 | |
0.04633 | |
0.04645 | |
0.04642 | |
0.04699 | |
0.04712 | |
0.04697 | |
0.04685 | |
0.04703 | |
0.04686 | |
0.04746 | |
0.04789 | |
0.04830 | |
0.04801 | |
0.04865 | |
0.04884 | |
0.04851 | |
0.04797 | |
0.04847 | |
0.04872 | |
0.04875 | |
0.04874 | |
0.04907 | |
0.04880 | |
0.04832 | |
0.04850 | |
0.04823 | |
0.04886 | |
0.04874 | |
0.04950 | |
0.04880 | |
0.04947 | |
0.04873 | |
0.04811 | |
0.04865 | |
0.04840 | |
0.04849 | |
0.04730 | |
0.04755 | |
0.04783 | |
0.04760 | |
0.04715 | |
0.04694 | |
0.04713 | |
0.04693 | |
0.04660 | |
0.04701 | |
0.04691 | |
0.04668 | |
0.04678 | |
0.04720 | |
0.04702 | |
0.04770 | |
0.04753 | |
0.04773 | |
0.04664 | |
0.04746 | |
0.04676 | |
0.04670 | |
0.04675 | |
0.04707 | |
0.04687 | |
0.04666 | |
0.04627 | |
0.04642 | |
0.04710 | |
0.04682 | |
0.04652 | |
0.04651 | |
0.04696 | |
0.04665 | |
0.04711 | |
0.04748 | |
0.04754 | |
0.04721 | |
0.04672 | |
0.04720 | |
0.04780 | |
0.04814 | |
0.04762 | |
0.04799 | |
0.04764 | |
0.04795 | |
0.04791 | |
0.04766 | |
0.04811 | |
0.04855 | |
0.04858 | |
0.04816 | |
0.04828 | |
0.04757 | |
0.04733 | |
0.04676 | |
0.04680 | |
0.04714 | |
0.04703 | |
0.04718 | |
0.04683 | |
0.04728 | |
0.04715 | |
0.04621 | |
0.04738 | |
0.04765 | |
0.04769 | |
0.04744 | |
0.04803 | |
0.04752 | |
0.04744 | |
0.04698 | |
0.04685 | |
0.04692 | |
0.04699 | |
0.04778 | |
0.04753 | |
0.04672 | |
0.04713 | |
0.04724 | |
0.04798 | |
0.04829 | |
0.04871 | |
0.04760 | |
0.04795 | |
0.04760 | |
0.04889 | |
0.04778 | |
0.04664 | |
0.04618 | |
0.04609 | |
0.04628 | |
0.04625 | |
0.04667 | |
0.04546 | |
0.04471 | |
0.04434 | |
0.04363 | |
0.04349 | |
0.04288 | |
0.04336 | |
0.04291 | |
0.04304 | |
0.04284 | |
0.04300 | |
0.04323 | |
0.04268 | |
0.04239 | |
0.04265 | |
0.04293 | |
0.04255 | |
0.04210 | |
0.04194 | |
0.04197 | |
0.04147 | |
0.04112 | |
0.04084 | |
0.04081 | |
0.04059 | |
0.04068 | |
0.04039 | |
0.04028 | |
0.04034 | |
0.04013 | |
0.04036 | |
0.04040 | |
0.04014 | |
0.04030 | |
0.04016 | |
0.04003 | |
0.03993 | |
0.03970 | |
0.03955 | |
0.03981 | |
0.03970 | |
0.03998 | |
0.03945 | |
0.03999 | |
0.03910 | |
0.03919 | |
0.03952 | |
0.04007 | |
0.03998 | |
0.03976 | |
0.04054 | |
0.03969 | |
0.04014 | |
0.04026 | |
0.03990 | |
0.03964 | |
0.03998 | |
0.03956 | |
0.03983 | |
0.04005 | |
0.04012 | |
0.04107 | |
0.04131 | |
0.04107 | |
0.04034 | |
0.04060 | |
0.04093 | |
0.04086 | |
0.04088 | |
0.04103 | |
0.04124 | |
0.04164 | |
0.04177 | |
0.04116 | |
0.04133 | |
0.04136 | |
0.04153 | |
0.04159 | |
0.04187 | |
0.04221 | |
0.04252 | |
0.04198 | |
0.04181 | |
0.04122 | |
0.04150 | |
0.04177 | |
0.04217 | |
0.04248 | |
0.04216 | |
0.04175 | |
0.04196 | |
0.04195 | |
0.04198 | |
0.04214 | |
0.04255 | |
0.04242 | |
0.04224 | |
0.04216 | |
0.04225 | |
0.04182 | |
0.04124 | |
0.04120 | |
0.04077 | |
0.04106 | |
0.04143 | |
0.04143 | |
0.04187 | |
0.04168 | |
0.04177 | |
0.04183 | |
0.04240 | |
0.04208 | |
0.04237 | |
0.04290 | |
0.04304 | |
0.04283 | |
0.04260 | |
0.04209 | |
0.04236 | |
0.04229 | |
0.04221 | |
0.04223 | |
0.04193 | |
0.04281 | |
0.04336 | |
0.04347 | |
0.04405 | |
0.04398 | |
0.04382 | |
0.04423 | |
0.04451 | |
0.04420 | |
0.04428 | |
0.04315 | |
0.04344 | |
0.04307 | |
0.04342 | |
0.04393 | |
0.04352 | |
0.04304 | |
0.04178 | |
0.04226 | |
0.04157 | |
0.04191 | |
0.04209 | |
0.04207 | |
0.04121 | |
0.04170 | |
0.04153 | |
0.04181 | |
0.04144 | |
0.04110 | |
0.04156 | |
0.04170 | |
0.04201 | |
0.04171 | |
0.04199 | |
0.04333 | |
0.04284 | |
0.04255 | |
0.04215 | |
0.04206 | |
0.04116 | |
0.04150 | |
0.04122 | |
0.04131 | |
0.04096 | |
0.04058 | |
0.03963 | |
0.04052 | |
0.04022 | |
0.04065 | |
0.04133 | |
0.04094 | |
0.04054 | |
0.04049 | |
0.03990 | |
0.03850 | |
0.03871 | |
0.03882 | |
0.03923 | |
0.03825 | |
0.03871 | |
0.03902 | |
0.03901 | |
0.03832 | |
0.03917 | |
0.03903 | |
0.03817 | |
0.03770 | |
0.03894 | |
0.03950 | |
0.03878 | |
0.03877 | |
0.03719 | |
0.03768 | |
0.03838 | |
0.03851 | |
0.03901 | |
0.03898 | |
0.03890 | |
0.03918 | |
0.03901 | |
0.03954 | |
0.04008 | |
0.04038 | |
0.04021 | |
0.03987 | |
0.04049 | |
0.04132 | |
0.04184 | |
0.04071 | |
0.04200 | |
0.04192 | |
0.04105 | |
0.04152 | |
0.04183 | |
0.04035 | |
0.04018 | |
0.03984 | |
0.03925 | |
0.03918 | |
0.03944 | |
0.03921 | |
0.04036 | |
0.04039 | |
0.04144 | |
0.04208 | |
0.04244 | |
0.04234 | |
0.04235 | |
0.04266 | |
0.04106 | |
0.04146 | |
0.04191 | |
0.04178 | |
0.04313 | |
0.04303 | |
0.04403 | |
0.04342 | |
0.04375 | |
0.04462 | |
0.04398 | |
0.04316 | |
0.04344 | |
0.04092 | |
0.04093 | |
0.04054 | |
0.04063 | |
0.04071 | |
0.04067 | |
0.04024 | |
0.04020 | |
0.03979 | |
0.04033 | |
0.04028 | |
0.03989 | |
0.03997 | |
0.03987 | |
0.03937 | |
0.03889 | |
0.03879 | |
0.03849 | |
0.03832 | |
0.03826 | |
0.03832 | |
0.03769 | |
0.03734 | |
0.03724 | |
0.03707 | |
0.03695 | |
0.03716 | |
0.03755 | |
0.03693 | |
0.03749 | |
0.03694 | |
0.03722 | |
0.03705 | |
0.03770 | |
0.03755 | |
0.03794 | |
0.03797 | |
0.03774 | |
0.03847 | |
0.03981 | |
0.03870 | |
0.03854 | |
0.03910 | |
0.03869 | |
0.03872 | |
0.03957 | |
0.03961 | |
0.03970 | |
0.03998 | |
0.03884 | |
0.03935 | |
0.04057 | |
0.04016 | |
0.04131 | |
0.04143 | |
0.04176 | |
0.04072 | |
0.04035 | |
0.04106 | |
0.04028 | |
0.04168 | |
0.04288 | |
0.04268 | |
0.04217 | |
0.04267 | |
0.04206 | |
0.04275 | |
0.04190 | |
0.04185 | |
0.04104 | |
0.04057 | |
0.03899 | |
0.03966 | |
0.04073 | |
0.04217 | |
0.04282 | |
0.04238 | |
0.04299 | |
0.04238 | |
0.04263 | |
0.04363 | |
0.04103 | |
0.04023 | |
0.04019 | |
0.03859 | |
0.03813 | |
0.03906 | |
0.03896 | |
0.03793 | |
0.03742 | |
0.03765 | |
0.03727 | |
0.03614 | |
0.03561 | |
0.03560 | |
0.03578 | |
0.03617 | |
0.03575 | |
0.03624 | |
0.03637 | |
0.03570 | |
0.03637 | |
0.03596 | |
0.03634 | |
0.03661 | |
0.03613 | |
0.03616 | |
0.03548 | |
0.03561 | |
0.03649 | |
0.03569 | |
0.03636 | |
0.03578 | |
0.03659 | |
0.03687 | |
0.03775 | |
0.03817 | |
0.03831 | |
0.03790 | |
0.03791 | |
0.03845 | |
0.03762 | |
0.03788 | |
0.03796 | |
0.03858 | |
0.03886 | |
0.03802 | |
0.03784 | |
0.03747 | |
0.03785 | |
0.03810 | |
0.03828 | |
0.03863 | |
0.03934 | |
0.03910 | |
0.03950 | |
0.03903 | |
0.03925 | |
0.03980 | |
0.04031 | |
0.04076 | |
0.04024 | |
0.04075 | |
0.04049 | |
0.04017 | |
0.04034 | |
0.04004 | |
0.04009 | |
0.04037 | |
0.04047 | |
0.04107 | |
0.04115 | |
0.04151 | |
0.04112 | |
0.04128 | |
0.04135 | |
0.04105 | |
0.04076 | |
0.04088 | |
0.04107 | |
0.04091 | |
0.04141 | |
0.04144 | |
0.04183 | |
0.04167 | |
0.04201 | |
0.04264 | |
0.04239 | |
0.04234 | |
0.04515 | |
0.04535 | |
0.04522 | |
0.04510 | |
0.04509 | |
0.04518 | |
0.04451 | |
0.04449 | |
0.04492 | |
0.04481 | |
0.04429 | |
0.04479 | |
0.04547 | |
0.04570 | |
0.04599 | |
0.04594 | |
0.04639 | |
0.04653 | |
0.04628 | |
0.04600 | |
0.04580 | |
0.04606 | |
0.04598 | |
0.04551 | |
0.04565 | |
0.04516 | |
0.04591 | |
0.04556 | |
0.04581 | |
0.04619 | |
0.04649 | |
0.04585 | |
0.04575 | |
0.04642 | |
0.04627 | |
0.04626 | |
0.04519 | |
0.04570 | |
0.04585 | |
0.04554 | |
0.04569 | |
0.04644 | |
0.04690 | |
0.04772 | |
0.04771 | |
0.04794 | |
0.04796 | |
0.04751 | |
0.04832 | |
0.04801 | |
0.04858 | |
0.04825 | |
0.04844 | |
0.04803 | |
0.04774 | |
0.04702 | |
0.04754 | |
0.04774 | |
0.05146 | |
0.04861 | |
0.04824 | |
0.04832 | |
0.04889 | |
0.04909 | |
0.04882 | |
0.05169 | |
0.05141 | |
0.05062 | |
0.05085 | |
0.05057 | |
0.05045 | |
0.05110 | |
0.05056 | |
0.05030 | |
0.04995 | |
0.04890 | |
0.04971 | |
0.04995 | |
0.04945 | |
0.04949 | |
0.04997 | |
0.05208 | |
0.05194 | |
0.05206 | |
0.05239 | |
0.05161 | |
0.05043 | |
0.05197 | |
0.05129 | |
0.05056 | |
0.04928 | |
0.04908 | |
0.04869 | |
0.04921 | |
0.04900 | |
0.04793 | |
0.04788 | |
0.04910 | |
0.04794 | |
0.04729 | |
0.04758 | |
0.04825 | |
0.04805 | |
0.04763 | |
0.04790 | |
0.04828 | |
0.04766 | |
0.04766 | |
0.04752 | |
0.04759 | |
0.04649 | |
0.04634 | |
0.04766 | |
0.04702 | |
0.04660 | |
0.04715 | |
0.04883 | |
0.04901 | |
0.04904 | |
0.04871 | |
0.04952 | |
0.04957 | |
0.04987 | |
0.04997 | |
0.05023 | |
0.05071 | |
0.05037 | |
0.05091 | |
0.05097 | |
0.05039 | |
0.04998 | |
0.05097 | |
0.05084 | |
0.05059 | |
0.05054 | |
0.05040 | |
0.05012 | |
0.05027 | |
0.05011 | |
0.05006 | |
0.05038 | |
0.05027 | |
0.05119 | |
0.05098 | |
0.05095 | |
0.05118 | |
0.04986 | |
0.04984 | |
0.05019 | |
0.05023 | |
0.04932 |