Lịch sử của giá hàng ngày GTQ /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Quetzal Guatemala = 32.11398 Ripple
tối thiểu trên
1 Quetzal Guatemala = 0.03999 Ripple
Date | GTQ/XRP |
---|---|
0.24154 | |
0.25360 | |
0.23573 | |
0.25020 | |
0.22748 | |
0.26000 | |
0.20620 | |
0.21101 | |
0.19635 | |
0.21054 | |
0.17549 | |
0.19598 | |
0.23375 | |
0.22733 | |
0.23996 | |
0.25142 | |
0.23962 | |
0.24326 | |
0.22076 | |
0.22023 | |
0.20346 | |
0.20021 | |
0.21092 | |
0.21039 | |
0.20632 | |
0.21213 | |
0.20544 | |
0.19538 | |
0.17925 | |
0.22036 | |
0.23555 | |
0.25592 | |
0.25368 | |
0.40261 | |
0.25345 | |
0.25117 | |
0.46435 | |
0.30005 | |
0.39143 | |
0.24453 | |
0.20248 | |
0.20635 | |
0.17936 | |
0.18231 | |
0.17368 | |
0.26515 | |
0.26002 | |
0.26698 | |
0.25948 | |
0.24245 | |
0.25232 | |
0.26283 | |
0.27819 | |
0.29959 | |
0.30384 | |
0.27838 | |
0.27733 | |
0.25213 | |
0.34223 | |
0.34291 | |
0.33780 | |
0.31656 | |
0.34269 | |
0.31818 | |
0.32489 | |
0.29837 | |
0.32456 | |
0.35747 | |
0.36239 | |
0.34763 | |
0.37594 | |
0.33522 | |
0.33421 | |
0.33499 | |
0.36297 | |
0.36532 | |
0.26893 | |
0.28113 | |
0.27874 | |
0.26414 | |
0.24476 | |
0.27415 | |
0.27138 | |
0.33656 | |
0.35848 | |
0.39155 | |
0.38779 | |
0.38408 | |
0.34670 | |
0.33877 | |
0.34122 | |
0.37363 | |
0.36280 | |
0.40062 | |
0.39972 | |
0.36303 | |
0.39934 | |
0.39984 | |
0.32561 | |
0.31920 | |
0.31421 | |
0.30453 | |
0.26126 | |
0.21441 | |
0.19116 | |
0.15397 | |
0.17020 | |
0.18146 | |
0.17023 | |
0.17199 | |
0.16501 | |
0.16412 | |
0.21309 | |
0.21883 | |
0.17071 | |
0.17804 | |
0.15554 | |
0.13763 | |
0.15116 | |
0.16825 | |
0.16181 | |
0.13171 | |
0.12562 | |
0.10972 | |
0.10287 | |
0.11848 | |
0.11826 | |
0.11911 | |
0.11546 | |
0.12430 | |
0.13920 | |
0.14138 | |
0.12043 | |
0.09246 | |
0.11279 | |
0.10407 | |
0.11047 | |
0.15964 | |
0.17621 | |
0.20182 | |
0.22994 | |
0.20663 | |
0.19560 | |
0.19838 | |
0.18995 | |
0.14557 | |
0.14034 | |
0.13006 | |
0.13763 | |
0.08409 | |
0.09516 | |
0.08305 | |
0.10006 | |
0.09356 | |
0.09360 | |
0.14884 | |
0.22935 | |
0.23233 | |
0.27060 | |
0.29803 | |
0.21214 | |
0.22301 | |
0.29051 | |
0.32531 | |
0.47108 | |
0.45790 | |
0.46633 | |
0.55505 | |
0.44973 | |
0.24615 | |
0.25927 | |
0.21399 | |
0.20053 | |
0.23994 | |
0.44726 | |
0.51546 | |
0.54466 | |
0.51850 | |
0.52190 | |
0.50078 | |
0.51312 | |
0.52382 | |
0.55390 | |
0.52364 | |
0.53688 | |
0.45832 | |
0.45256 | |
0.40560 | |
0.44029 | |
0.41376 | |
0.57574 | |
0.65925 | |
0.64518 | |
0.69929 | |
0.73024 | |
0.68413 | |
0.67489 | |
0.64049 | |
0.63224 | |
0.66045 | |
0.63081 | |
0.67177 | |
0.59606 | |
0.66247 | |
0.68132 | |
0.69920 | |
0.66899 | |
0.74466 | |
0.84001 | |
0.90419 | |
0.64716 | |
0.54188 | |
0.48741 | |
0.46565 | |
0.48150 | |
0.52261 | |
0.55537 | |
0.55816 | |
0.61272 | |
0.59412 | |
0.66868 | |
0.66697 | |
0.61920 | |
0.59892 | |
0.58507 | |
0.58805 | |
0.50726 | |
0.47086 | |
0.44154 | |
0.43596 | |
0.44122 | |
0.44251 | |
0.46771 | |
0.50300 | |
0.46147 | |
0.49989 | |
0.50158 | |
0.49974 | |
0.48423 | |
0.46792 | |
0.43272 | |
0.39848 | |
0.41859 | |
0.40606 | |
0.41297 | |
0.32492 | |
0.32466 | |
0.28206 | |
0.29719 | |
0.32572 | |
0.28986 | |
0.30891 | |
0.32880 | |
0.39899 | |
0.43171 | |
0.44197 | |
0.40127 | |
0.40898 | |
0.36488 | |
0.41669 | |
0.43033 | |
0.41173 | |
0.41756 | |
0.42427 | |
0.39524 | |
0.39715 | |
0.42425 | |
0.42452 | |
0.43811 | |
0.40512 | |
0.38686 | |
0.35088 | |
0.36110 | |
0.32233 | |
0.39053 | |
0.43233 | |
0.37035 | |
0.35863 | |
0.26097 | |
0.25072 | |
0.26825 | |
0.29247 | |
0.28546 | |
0.29409 | |
0.26383 | |
0.22433 | |
0.24765 | |
0.48187 | |
0.48393 | |
0.39148 | |
0.40079 | |
0.38549 | |
0.46709 | |
0.31616 | |
0.29937 | |
0.30015 | |
0.28355 | |
0.27766 | |
0.27669 | |
0.27789 | |
0.24701 | |
0.22939 | |
0.20307 | |
0.23265 | |
0.19663 | |
0.17861 | |
0.15988 | |
0.15213 | |
0.15578 | |
0.20515 | |
0.27719 | |
0.27275 | |
0.22687 | |
0.19464 | |
0.16680 | |
0.14076 | |
0.11823 | |
0.12664 | |
0.19717 | |
0.10003 | |
0.11060 | |
0.07394 | |
0.05329 | |
0.09696 | |
0.13090 | |
0.17972 | |
0.53999 | |
0.54042 | |
0.53597 | |
0.56402 | |
0.66454 | |
0.70069 | |
0.53420 | |
0.52581 | |
0.66577 | |
0.78433 | |
0.74103 | |
0.63878 | |
0.67744 | |
0.59240 | |
0.77858 | |
0.80157 | |
0.76676 | |
0.80775 | |
0.71483 | |
0.83284 | |
0.62348 | |
0.51695 | |
0.49855 | |
0.47108 | |
0.53379 | |
0.46346 | |
0.58735 | |
0.42661 | |
0.53416 | |
0.65951 | |
2.57141 | |
4.35529 | |
4.04836 | |
4.03842 | |
3.89916 | |
14.78259 | |
19.38540 | |
21.32414 | |
22.36277 | |
24.16066 | |
23.03158 | |
21.64915 | |
20.78541 | |
20.78517 | |
19.78358 | |
19.74061 | |
21.49253 | |
21.20462 | |
20.90344 | |
20.27747 | |
19.52079 | |
20.56315 | |
18.91551 | |
17.61858 | |
16.51623 | |
16.45632 | |
16.23485 | |
14.71448 | |
16.63223 | |
16.76919 | |
16.36825 | |
16.40436 | |
19.12105 | |
22.55015 | |
22.41160 | |
21.82467 | |
22.23259 | |
22.08398 | |
22.01989 | |
22.40515 | |
21.06180 | |
20.20136 | |
19.97807 | |
18.71305 | |
19.75631 | |
22.22809 | |
22.42967 | |
23.19983 | |
22.05111 | |
21.61053 | |
20.26169 | |
18.99795 | |
17.79999 | |
19.87354 | |
21.82296 | |
17.34118 | |
16.06425 | |
16.20841 | |
15.04932 | |
16.58141 | |
16.51674 | |
16.08022 | |
15.23175 | |
15.71391 | |
20.42199 | |
25.06388 | |
24.91273 | |
21.86762 | |
21.76944 | |
20.67914 | |
21.03558 | |
14.95712 | |
24.71263 | |
30.57917 | |
30.67552 | |
31.28840 |