Lịch sử của giá hàng ngày GTQ /SSP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Quetzal Guatemala = 56.0638 Bảng Nam Sudan
tối thiểu trên
1 Quetzal Guatemala = 0.3740 Bảng Nam Sudan
Date | GTQ/SSP |
---|---|
16.7484 | |
16.7699 | |
16.7559 | |
16.7647 | |
16.7289 | |
16.7367 | |
16.7672 | |
16.7130 | |
16.7033 | |
16.6379 | |
16.6761 | |
16.6703 | |
16.6710 | |
16.6856 | |
16.6907 | |
16.6530 | |
16.6670 | |
16.6567 | |
16.6749 | |
16.6611 | |
16.6046 | |
16.6282 | |
16.6586 | |
16.6262 | |
16.6202 | |
16.6240 | |
16.6312 | |
16.6226 | |
16.6136 | |
16.6268 | |
16.6209 | |
16.6004 | |
16.6077 | |
16.5638 | |
16.5700 | |
16.5465 | |
16.5647 | |
16.5293 | |
16.5800 | |
16.6038 | |
16.5664 | |
16.5760 | |
16.5737 | |
16.6036 | |
16.6051 | |
16.6011 | |
16.6213 | |
16.6193 | |
16.6266 | |
16.6226 | |
16.6647 | |
16.6614 | |
16.6825 | |
16.6955 | |
16.6813 | |
16.7229 | |
16.7571 | |
16.6942 | |
16.6712 | |
16.6811 | |
16.6680 | |
16.6430 | |
16.6139 | |
16.5992 | |
16.5977 | |
16.5827 | |
16.5931 | |
16.6078 | |
16.5973 | |
16.5818 | |
16.5500 | |
16.5195 | |
16.5810 | |
16.6323 | |
16.6918 | |
16.6490 | |
16.6618 | |
16.6159 | |
16.6974 | |
16.5641 | |
16.5073 | |
16.5141 | |
16.6273 | |
16.7052 | |
16.6965 | |
16.8070 | |
16.8161 | |
16.8404 | |
16.8289 | |
16.8527 | |
16.8287 | |
16.8452 | |
16.8358 | |
16.7799 | |
16.8049 | |
16.7979 | |
16.8226 | |
16.8430 | |
16.9261 | |
16.9793 | |
16.9748 | |
16.9771 | |
16.9731 | |
16.9814 | |
17.0074 | |
16.9045 | |
16.9201 | |
16.9225 | |
16.8599 | |
16.8959 | |
16.9319 | |
16.9277 | |
16.9409 | |
16.9075 | |
16.9017 | |
16.8819 | |
16.8720 | |
16.8609 | |
16.8465 | |
16.8396 | |
16.8262 | |
16.8310 | |
16.8342 | |
16.8241 | |
16.8371 | |
16.8337 | |
16.8298 | |
16.8357 | |
16.8278 | |
16.8323 | |
16.8323 | |
16.8381 | |
16.8271 | |
16.8267 | |
16.8319 | |
16.8165 | |
16.8188 | |
16.8113 | |
16.8051 | |
16.8061 | |
16.8371 | |
16.8128 | |
16.8094 | |
16.8012 | |
16.8412 | |
16.8472 | |
16.8638 | |
16.8573 | |
16.8708 | |
16.8854 | |
16.8744 | |
16.8735 | |
16.8784 | |
16.8410 | |
16.8765 | |
16.9076 | |
16.8648 | |
16.8722 | |
16.8590 | |
16.8714 | |
16.9107 | |
16.8456 | |
16.7990 | |
16.7712 | |
16.7433 | |
16.7412 | |
16.7192 | |
16.6924 | |
16.7182 | |
16.7049 | |
16.7118 | |
16.6909 | |
16.6509 | |
16.6595 | |
16.7152 | |
16.7595 | |
16.7208 | |
16.7058 | |
16.7445 | |
16.7433 | |
16.7399 | |
16.7400 | |
16.7454 | |
16.7670 | |
16.7741 | |
16.8424 | |
16.8870 | |
16.9128 | |
16.9233 | |
16.9187 | |
16.9072 | |
16.9243 | |
16.9394 | |
16.9180 | |
16.9172 | |
16.9046 | |
16.8935 | |
16.9002 | |
16.9639 | |
16.9405 | |
16.9356 | |
16.9125 | |
16.9037 | |
16.8822 | |
16.8781 | |
16.8917 | |
17.0192 | |
16.8866 | |
16.8167 | |
17.1092 | |
17.0587 | |
16.9706 | |
16.9662 | |
17.0385 | |
17.0522 | |
17.0373 | |
16.9964 | |
16.9364 | |
16.9277 | |
16.8840 | |
16.8885 | |
16.9046 | |
16.9047 | |
16.9613 | |
16.9614 | |
16.9070 | |
16.9232 | |
16.9050 | |
16.9273 | |
16.8940 | |
16.8165 | |
16.7769 | |
16.7705 | |
16.7605 | |
16.8172 | |
16.8738 | |
16.9172 | |
16.9597 | |
16.9556 | |
16.9585 | |
16.9632 | |
16.9909 | |
16.9650 | |
16.9521 | |
16.9932 | |
16.9640 | |
16.9170 | |
16.8364 | |
16.9123 | |
16.9283 | |
16.9111 | |
16.8967 | |
16.9617 | |
17.0058 | |
17.0050 | |
17.0066 | |
17.0076 | |
17.0650 | |
17.0574 | |
16.9891 | |
16.9557 | |
16.9735 | |
16.9324 | |
16.9370 | |
16.9118 | |
16.8825 | |
16.7957 | |
16.7963 | |
16.7622 | |
16.8574 | |
16.8604 | |
16.8578 | |
16.8572 | |
16.8497 | |
16.8311 | |
16.8285 | |
16.8535 | |
16.8804 | |
16.8864 | |
16.8843 | |
16.9024 | |
16.8552 | |
16.8088 | |
16.7901 | |
16.8229 | |
16.9026 | |
16.9297 | |
16.8758 | |
17.0102 | |
17.0187 | |
17.1615 | |
17.3061 | |
17.3907 | |
17.3808 | |
17.3711 | |
17.3778 | |
17.3931 | |
17.3911 | |
17.3859 | |
17.3759 | |
17.4037 | |
17.3869 | |
17.4020 | |
17.3479 | |
17.4161 | |
17.5092 | |
17.5462 | |
17.5520 | |
17.5502 | |
17.5959 | |
17.5712 | |
17.6324 | |
17.5526 | |
17.5845 | |
17.6137 | |
17.5819 | |
17.6526 | |
17.6780 | |
17.7052 | |
17.6888 | |
17.6975 | |
17.7211 | |
17.7160 | |
17.7306 | |
17.6923 | |
17.7633 | |
17.7481 | |
17.7069 | |
17.6940 | |
17.7369 | |
17.6736 | |
17.6725 | |
17.7691 | |
17.7491 | |
17.7382 | |
17.7234 | |
17.5506 | |
17.4019 | |
17.2972 | |
17.2976 | |
17.2763 | |
17.1070 | |
17.1482 | |
17.2907 | |
17.2463 | |
17.2467 | |
17.2626 | |
17.3049 | |
17.0951 | |
17.1990 | |
17.0423 | |
16.8208 | |
16.9684 | |
16.8085 | |
16.5966 | |
16.7026 | |
16.5697 | |
16.1426 | |
14.7495 | |
14.8252 | |
14.8477 | |
14.9139 | |
9.8413 | |
9.8791 | |
9.8130 | |
9.6310 | |
2.5507 | |
2.5637 | |
2.5790 | |
2.5841 | |
9.7497 | |
9.7044 | |
9.5411 | |
9.5516 | |
9.4305 | |
9.5464 | |
9.5700 | |
9.9077 | |
9.9099 | |
9.9638 | |
9.7421 | |
9.5130 | |
9.6645 | |
9.6655 | |
9.5719 | |
9.2878 | |
6.6131 | |
6.6870 | |
6.6268 | |
6.5429 | |
6.4880 | |
6.4667 | |
6.5159 | |
5.4750 | |
5.4932 | |
5.4777 | |
5.4314 | |
5.4886 | |
5.5141 | |
5.4589 | |
5.5204 | |
5.4592 | |
5.4604 | |
4.6026 | |
4.0607 | |
4.0584 | |
4.0903 | |
4.1227 | |
4.0975 | |
4.2974 | |
4.2277 | |
4.2180 | |
4.2680 | |
3.4369 | |
3.4184 | |
1.7549 | |
1.7842 | |
1.7638 | |
1.7980 | |
1.8311 | |
1.8269 | |
1.8094 | |
1.7872 | |
1.8028 | |
1.8414 | |
1.8653 | |
1.8493 | |
1.8501 | |
0.3761 | |
0.3747 | |
0.3783 | |
0.3864 | |
0.3895 | |
0.3990 | |
0.4359 | |
0.4317 |