Lịch sử của giá hàng ngày GTQ /SEK kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Quetzal Guatemala = 1.4483 Krona Thụy Điển
tối thiểu trên
1 Quetzal Guatemala = 0.7792 Krona Thụy Điển
Date | GTQ/SEK |
---|---|
1.3963 | |
1.3923 | |
1.4075 | |
1.3982 | |
1.3978 | |
1.3590 | |
1.3863 | |
1.3569 | |
1.3321 | |
1.3108 | |
1.3270 | |
1.3157 | |
1.3315 | |
1.3331 | |
1.3559 | |
1.3369 | |
1.3388 | |
1.3225 | |
1.3089 | |
1.2842 | |
1.2761 | |
1.3071 | |
1.3390 | |
1.3308 | |
1.3301 | |
1.3333 | |
1.3831 | |
1.3931 | |
1.4230 | |
1.4008 | |
1.3927 | |
1.3961 | |
1.4057 | |
1.4074 | |
1.4157 | |
1.4101 | |
1.3962 | |
1.3961 | |
1.3960 | |
1.3737 | |
1.3479 | |
1.3391 | |
1.3268 | |
1.3059 | |
1.3711 | |
1.3833 | |
1.3682 | |
1.3712 | |
1.3808 | |
1.3884 | |
1.3851 | |
1.3531 | |
1.3263 | |
1.3026 | |
1.3267 | |
1.3177 | |
1.3271 | |
1.3577 | |
1.3380 | |
1.3293 | |
1.3219 | |
1.3230 | |
1.3527 | |
1.3249 | |
1.3033 | |
1.3267 | |
1.3264 | |
1.3314 | |
1.3361 | |
1.3200 | |
1.3097 | |
1.3248 | |
1.3474 | |
1.3724 | |
1.3414 | |
1.3875 | |
1.4069 | |
1.4293 | |
1.4167 | |
1.4312 | |
1.3954 | |
1.4462 | |
1.3809 | |
1.3432 | |
1.3915 | |
1.3754 | |
1.3851 | |
1.3364 | |
1.3126 | |
1.3076 | |
1.3178 | |
1.3437 | |
1.3702 | |
1.3326 | |
1.3006 | |
1.3065 | |
1.3180 | |
1.2734 | |
1.2714 | |
1.2802 | |
1.3110 | |
1.3147 | |
1.2921 | |
1.2680 | |
1.2319 | |
1.2494 | |
1.2968 | |
1.2252 | |
1.2251 | |
1.2201 | |
1.1857 | |
1.2137 | |
1.2023 | |
1.1703 | |
1.1796 | |
1.1798 | |
1.1784 | |
1.1829 | |
1.1755 | |
1.1747 | |
1.1710 | |
1.1622 | |
1.1371 | |
1.1086 | |
1.1010 | |
1.1121 | |
1.1195 | |
1.1333 | |
1.1279 | |
1.1252 | |
1.1211 | |
1.1118 | |
1.1055 | |
1.1148 | |
1.1252 | |
1.1170 | |
1.1237 | |
1.1087 | |
1.1129 | |
1.1237 | |
1.1080 | |
1.1035 | |
1.0979 | |
1.1037 | |
1.0763 | |
1.0697 | |
1.0721 | |
1.0771 | |
1.0797 | |
1.0797 | |
1.0910 | |
1.0866 | |
1.0852 | |
1.1109 | |
1.1294 | |
1.1249 | |
1.1026 | |
1.1022 | |
1.1114 | |
1.0935 | |
1.0696 | |
1.0678 | |
1.0803 | |
1.0821 | |
1.0647 | |
1.0776 | |
1.0636 | |
1.0588 | |
1.0614 | |
1.0587 | |
1.0767 | |
1.0741 | |
1.0965 | |
1.1072 | |
1.1085 | |
1.1071 | |
1.1423 | |
1.1239 | |
1.1350 | |
1.1311 | |
1.1426 | |
1.1609 | |
1.1392 | |
1.1293 | |
1.1343 | |
1.1214 | |
1.1411 | |
1.1286 | |
1.1373 | |
1.1350 | |
1.1333 | |
1.1663 | |
1.1938 | |
1.2000 | |
1.2105 | |
1.2123 | |
1.2021 | |
1.1973 | |
1.2193 | |
1.2578 | |
1.2597 | |
1.2816 | |
1.2779 | |
1.2970 | |
1.2999 | |
1.3056 | |
1.3122 | |
1.2968 | |
1.3531 | |
1.2813 | |
1.2334 | |
1.2428 | |
1.2732 | |
1.2684 | |
1.2634 | |
1.2589 | |
1.2517 | |
1.2367 | |
1.2272 | |
1.2193 | |
1.2131 | |
1.2241 | |
1.2202 | |
1.2412 | |
1.2387 | |
1.2527 | |
1.2512 | |
1.2599 | |
1.2476 | |
1.2533 | |
1.2417 | |
1.2643 | |
1.2755 | |
1.2709 | |
1.2578 | |
1.2549 | |
1.2575 | |
1.2798 | |
1.2594 | |
1.2614 | |
1.2469 | |
1.2471 | |
1.2346 | |
1.2288 | |
1.2176 | |
1.2290 | |
1.2096 | |
1.2045 | |
1.2313 | |
1.2224 | |
1.2253 | |
1.2472 | |
1.2618 | |
1.2575 | |
1.2490 | |
1.2418 | |
1.2188 | |
1.2136 | |
1.2087 | |
1.2092 | |
1.2039 | |
1.1997 | |
1.2185 | |
1.2132 | |
1.2063 | |
1.1930 | |
1.1998 | |
1.1722 | |
1.1717 | |
1.1668 | |
1.1577 | |
1.1508 | |
1.1556 | |
1.1711 | |
1.1701 | |
1.1763 | |
1.1681 | |
1.1782 | |
1.1665 | |
1.1873 | |
1.1721 | |
1.1807 | |
1.1600 | |
1.1557 | |
1.1786 | |
1.1626 | |
1.1395 | |
1.1650 | |
1.1843 | |
1.1983 | |
1.2079 | |
1.2213 | |
1.2171 | |
1.1919 | |
1.1679 | |
1.1832 | |
1.1775 | |
1.1635 | |
1.1958 | |
1.1818 | |
1.1772 | |
1.1582 | |
1.1660 | |
1.1799 | |
1.1661 | |
1.1637 | |
1.1897 | |
1.1784 | |
1.1506 | |
1.1351 | |
1.1317 | |
1.1321 | |
1.1044 | |
1.1040 | |
1.1119 | |
1.1196 | |
1.1067 | |
1.0863 | |
1.0942 | |
1.0844 | |
1.0733 | |
1.0917 | |
1.0911 | |
1.1145 | |
1.1157 | |
1.1347 | |
1.1466 | |
1.1547 | |
1.1466 | |
1.1248 | |
1.1506 | |
1.1442 | |
1.1440 | |
1.1371 | |
1.1155 | |
1.1032 | |
1.1060 | |
1.1110 | |
1.0975 | |
1.0908 | |
1.0930 | |
1.0904 | |
1.0996 | |
1.1110 | |
1.1141 | |
1.1197 | |
1.1183 | |
1.1255 | |
1.1405 | |
1.1504 | |
1.1564 | |
1.1886 | |
1.1918 | |
1.1891 | |
1.1774 | |
1.1861 | |
1.1861 | |
1.2043 | |
1.2051 | |
1.2062 | |
1.2092 | |
1.2293 | |
1.2389 | |
1.2231 | |
1.1985 | |
1.2030 | |
1.2152 | |
1.2251 | |
1.2341 | |
1.2120 | |
1.2051 | |
1.1865 | |
1.1827 | |
1.1754 | |
1.1877 | |
1.2003 | |
1.2114 | |
1.2225 | |
1.2457 | |
1.2172 | |
1.2128 | |
1.2262 | |
1.2297 | |
1.2222 | |
1.2018 | |
1.2040 | |
1.1905 | |
1.1793 | |
1.1577 | |
1.1413 | |
1.1375 | |
1.1411 | |
1.1288 | |
1.1349 | |
1.1222 | |
1.1131 | |
1.1282 | |
1.1404 | |
1.1381 | |
1.1401 | |
1.1246 | |
1.1255 | |
1.1046 | |
1.1200 | |
1.0802 | |
1.0757 | |
1.0790 | |
1.0885 | |
1.0906 | |
1.0757 | |
1.0519 | |
1.0387 | |
1.0498 | |
1.0511 | |
1.0570 | |
1.0528 | |
1.0706 | |
1.0604 | |
1.0850 | |
1.1085 | |
1.1087 | |
1.0937 | |
1.0959 | |
1.1017 | |
1.1131 | |
1.1216 | |
1.1190 | |
1.1106 | |
1.1026 | |
1.1047 | |
1.1225 | |
1.1164 | |
1.1186 | |
1.1434 | |
1.1367 | |
1.1325 | |
1.1328 | |
1.1129 | |
1.1054 | |
1.0838 | |
1.0658 | |
1.0805 | |
1.1006 | |
1.0899 | |
1.0716 | |
1.0926 | |
1.1019 | |
1.0849 | |
1.1138 | |
1.1395 | |
1.1299 | |
1.1124 | |
1.1280 | |
1.1082 | |
1.1099 | |
1.0819 | |
1.0669 | |
1.0669 | |
1.0819 | |
1.1174 | |
1.0961 | |
1.0775 | |
1.0756 | |
1.0810 | |
1.1112 | |
1.1292 | |
1.1509 | |
1.1245 | |
1.1255 | |
1.1175 | |
1.1398 | |
1.1126 | |
1.0921 | |
1.1009 | |
1.0989 | |
1.0947 | |
1.0839 | |
1.0883 | |
1.0634 | |
1.0557 | |
1.0444 | |
1.0314 | |
1.0216 | |
0.9982 | |
0.9895 | |
0.9729 | |
0.9781 | |
0.9755 | |
0.9760 | |
0.9715 | |
0.9553 | |
0.9406 | |
0.9344 | |
0.9381 | |
0.9393 | |
0.9265 | |
0.9207 | |
0.9199 | |
0.9000 | |
0.8895 | |
0.8750 | |
0.8780 | |
0.8817 | |
0.8760 | |
0.8823 | |
0.8762 | |
0.8812 | |
0.8607 | |
0.8580 | |
0.8493 | |
0.8517 | |
0.8597 | |
0.8548 | |
0.8532 | |
0.8510 | |
0.8477 | |
0.8472 | |
0.8511 | |
0.8446 | |
0.8413 | |
0.8377 | |
0.8295 | |
0.8244 | |
0.8229 | |
0.8343 | |
0.8413 | |
0.8321 | |
0.8362 | |
0.8375 | |
0.8182 | |
0.8280 | |
0.8268 | |
0.8272 | |
0.8202 | |
0.8352 | |
0.8353 | |
0.8306 | |
0.8312 | |
0.8318 | |
0.8372 | |
0.8341 | |
0.8216 | |
0.7946 | |
0.8042 | |
0.8122 | |
0.8054 | |
0.8101 | |
0.8037 | |
0.8237 | |
0.8283 | |
0.8284 | |
0.8223 | |
0.8251 | |
0.8304 | |
0.8421 | |
0.8258 | |
0.8334 | |
0.8545 | |
0.8687 | |
0.8537 | |
0.8604 | |
0.8268 | |
0.8416 | |
0.8436 | |
0.8558 | |
0.8552 | |
0.8490 | |
0.8394 | |
0.8409 | |
0.8375 | |
0.8223 | |
0.8221 | |
0.8395 | |
0.8284 | |
0.8237 | |
0.8210 | |
0.8209 | |
0.8218 | |
0.8096 | |
0.8145 | |
0.8076 | |
0.8196 | |
0.8299 | |
0.8179 | |
0.8209 | |
0.8237 | |
0.8235 | |
0.8444 | |
0.8525 | |
0.8408 | |
0.8378 | |
0.8595 | |
0.8612 | |
0.8541 | |
0.8497 | |
0.8397 | |
0.8349 | |
0.8323 | |
0.8241 | |
0.8244 | |
0.8247 | |
0.8261 | |
0.8452 | |
0.8323 | |
0.8500 | |
0.8503 | |
0.8598 | |
0.8686 | |
0.8892 | |
0.9053 | |
0.8963 | |
0.8824 | |
0.9040 | |
0.8940 | |
0.9016 | |
0.9226 | |
0.9198 | |
0.9200 | |
0.9025 | |
0.8756 | |
0.8663 | |
0.8696 | |
0.8801 | |
0.8790 | |
0.8573 | |
0.8645 | |
0.8739 | |
0.8802 | |
0.8611 | |
0.8499 | |
0.8541 | |
0.8568 | |
0.8661 | |
0.8667 | |
0.8649 | |
0.8961 | |
0.8815 | |
0.8836 | |
0.8781 | |
0.8876 | |
0.8795 | |
0.8614 | |
0.8871 | |
0.8755 | |
0.8587 | |
0.8418 | |
0.8236 | |
0.8405 | |
0.8459 | |
0.8500 | |
0.8757 | |
0.8721 | |
0.8557 | |
0.8429 | |
0.8203 | |
0.8015 | |
0.8151 | |
0.8307 | |
0.8284 | |
0.8085 | |
0.8136 | |
0.8523 | |
0.8416 | |
0.8076 | |
0.8266 | |
0.8305 | |
0.8104 | |
0.7895 | |
0.8015 | |
0.8277 | |
0.8383 | |
0.8246 | |
0.7935 | |
0.8027 | |
0.8250 | |
0.8145 | |
0.8248 | |
0.8311 | |
0.8183 | |
0.8228 | |
0.8164 | |
0.8164 | |
0.8221 | |
0.8347 | |
0.8259 | |
0.8184 | |
0.8281 | |
0.8394 | |
0.8607 | |
0.8353 | |
0.8602 | |
0.8598 | |
0.8594 | |
0.8582 | |
0.8757 | |
0.8587 | |
0.8589 | |
0.8360 | |
0.8298 | |
0.8196 | |
0.8206 | |
0.8225 | |
0.8302 | |
0.8421 | |
0.8681 | |
0.8867 | |
0.9004 | |
0.9186 | |
0.9222 | |
0.9366 | |
0.8870 | |
0.8888 | |
0.9115 | |
0.9223 | |
0.9379 | |
0.9526 | |
0.9651 | |
0.9605 | |
0.9762 | |
1.0071 | |
0.9786 | |
0.9863 | |
0.9727 | |
0.9221 | |
0.9033 | |
0.8920 | |
0.8986 | |
0.9008 | |
0.8997 | |
0.8989 | |
0.9011 | |
0.8835 | |
0.8815 | |
0.8873 | |
0.8801 | |
0.8886 | |
0.8995 | |
0.8754 | |
0.8646 | |
0.8422 | |
0.8422 | |
0.8488 | |
0.8680 | |
0.8734 | |
0.8562 | |
0.8502 | |
0.8414 | |
0.8302 | |
0.8217 | |
0.8297 | |
0.8483 | |
0.8178 | |
0.8340 | |
0.8370 | |
0.8464 | |
0.8395 | |
0.8338 | |
0.8487 | |
0.8635 | |
0.8657 | |
0.8561 | |
0.8860 | |
0.8786 | |
0.8779 | |
0.9087 | |
0.9528 | |
0.9682 | |
0.9651 | |
0.9527 | |
0.9843 | |
0.9691 | |
0.9693 | |
0.9160 | |
0.9228 | |
0.9649 | |
0.9630 | |
0.9915 | |
1.0096 | |
1.0695 | |
1.0126 | |
0.9894 | |
1.0286 | |
1.0017 | |
1.0457 | |
1.1447 | |
1.1461 | |
1.1008 | |
1.0766 | |
1.0132 | |
1.0552 | |
1.0366 | |
1.0485 | |
1.0249 | |
1.0139 | |
1.0008 | |
1.0121 | |
1.0456 | |
1.0560 | |
1.0807 | |
1.0579 | |
1.0371 | |
1.0333 | |
1.0224 | |
1.0779 | |
0.9916 | |
0.9508 | |
0.9544 | |
0.9090 | |
0.8804 | |
0.9082 | |
0.8896 | |
0.8697 | |
0.8547 | |
0.8587 | |
0.8501 | |
0.8186 | |
0.8038 | |
0.8039 | |
0.8061 | |
0.8000 | |
0.7886 | |
0.8072 | |
0.8096 | |
0.7915 | |
0.8115 | |
0.7981 | |
0.8041 | |
0.8093 | |
0.8093 | |
0.8011 | |
0.7835 | |
0.7856 | |
0.7863 | |
0.7835 | |
0.8067 | |
0.7892 | |
0.7973 | |
0.8008 | |
0.8171 | |
0.8230 | |
0.8388 | |
0.8163 | |
0.8296 | |
0.8468 | |
0.8190 | |
0.8347 | |
0.8436 | |
0.8622 | |
0.8658 | |
0.8414 | |
0.8343 | |
0.8215 | |
0.8288 | |
0.8391 | |
0.8350 | |
0.8275 | |
0.8437 | |
0.8269 | |
0.8392 | |
0.8332 | |
0.8463 | |
0.8730 | |
0.8879 | |
0.8967 | |
0.8958 | |
0.9077 | |
0.8937 | |
0.8757 | |
0.8769 | |
0.8687 | |
0.8663 | |
0.8773 | |
0.8833 | |
0.8935 | |
0.9192 | |
0.9128 | |
0.9038 | |
0.8949 | |
0.8961 | |
0.8933 | |
0.8823 | |
0.8771 | |
0.8892 | |
0.8893 | |
0.9058 | |
0.9120 | |
0.9109 | |
0.9097 | |
0.9194 | |
0.9240 | |
0.9161 | |
0.9164 | |
0.9167 | |
0.9151 | |
0.9142 | |
0.9206 | |
0.9158 | |
0.9061 | |
0.8983 | |
0.8993 | |
0.9107 | |
0.8980 | |
0.8870 | |
0.9039 | |
0.9298 | |
0.9335 | |
0.9501 | |
0.9530 | |
0.9638 | |
0.9697 | |
0.9675 | |
0.9638 | |
0.9574 | |
0.9524 | |
0.9600 | |
0.9547 | |
0.9527 | |
0.9410 | |
0.9545 | |
0.9421 | |
0.9528 | |
0.9677 | |
0.9703 | |
0.9474 | |
0.9452 | |
0.9615 | |
0.9683 | |
0.9635 | |
0.9320 | |
0.9604 | |
0.9627 | |
0.9661 | |
0.9640 | |
0.9727 | |
0.9952 | |
1.0024 | |
1.0187 | |
1.0238 | |
1.0213 | |
1.0064 | |
1.0287 | |
1.0306 | |
1.0464 | |
1.0304 | |
1.0314 | |
1.0209 | |
1.0020 | |
0.9867 | |
1.0085 | |
1.0166 | |
0.9997 | |
1.0488 | |
1.0314 | |
1.0336 | |
1.0478 | |
1.0522 | |
1.0665 | |
1.0745 | |
1.0671 | |
1.0416 | |
1.0491 | |
1.0175 | |
0.9947 | |
1.0104 | |
1.0197 | |
1.0090 | |
0.9938 | |
0.9747 | |
1.0000 | |
1.0074 | |
0.9905 | |
0.9936 | |
1.0143 | |
1.0275 | |
1.0243 | |
1.0367 | |
1.0454 | |
1.0126 | |
0.9947 | |
1.0089 | |
0.9788 | |
0.9650 | |
0.9619 | |
0.9628 | |
0.9423 | |
0.9440 | |
0.9252 | |
0.9237 | |
0.9307 | |
0.9410 | |
0.9283 | |
0.9111 | |
0.8934 | |
0.8937 | |
0.8896 | |
0.9046 | |
0.9073 | |
0.9162 | |
0.9017 | |
0.8956 | |
0.8907 | |
0.8858 | |
0.8607 | |
0.8547 | |
0.8591 | |
0.8625 | |
0.8523 | |
0.8668 | |
0.8847 | |
0.8889 | |
0.9058 | |
0.9124 | |
0.9101 | |
0.9306 | |
0.9300 | |
0.9355 | |
0.9323 | |
0.9453 | |
0.9400 | |
0.9584 | |
0.9575 | |
0.9508 | |
0.9442 | |
0.9482 | |
0.9611 | |
0.9671 | |
0.9540 | |
0.9539 | |
0.9471 | |
0.9474 | |
0.9488 | |
0.9575 | |
0.9351 | |
0.9316 | |
0.9541 | |
0.9589 | |
0.9672 | |
0.9560 | |
0.9559 | |
0.9298 | |
0.9292 | |
0.9306 | |
0.9189 |