Lịch sử của giá hàng ngày GTQ /JMD kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Quetzal Guatemala = 20.4443 Đô la Jamaica
tối thiểu trên
1 Quetzal Guatemala = 7.2382 Đô la Jamaica
Date | GTQ/JMD |
---|---|
20.1494 | |
20.1651 | |
20.1116 | |
20.0145 | |
19.8965 | |
19.8458 | |
19.7393 | |
19.7194 | |
19.7420 | |
19.8576 | |
19.9399 | |
20.0250 | |
20.0665 | |
20.0487 | |
19.9727 | |
19.8870 | |
19.8321 | |
19.8843 | |
19.7393 | |
19.7496 | |
19.8214 | |
19.8643 | |
19.8742 | |
19.8061 | |
19.8122 | |
19.8492 | |
19.8852 | |
19.7069 | |
19.7069 | |
19.7318 | |
19.8257 | |
19.7230 | |
19.6916 | |
19.6321 | |
19.6429 | |
19.6000 | |
19.5980 | |
19.7061 | |
19.6926 | |
19.6536 | |
19.6604 | |
19.6839 | |
19.6842 | |
19.7046 | |
19.7139 | |
19.6220 | |
19.6678 | |
19.7134 | |
19.7370 | |
19.7741 | |
19.7328 | |
19.7692 | |
19.8291 | |
19.6750 | |
19.6195 | |
19.6205 | |
19.5226 | |
19.6219 | |
19.6377 | |
19.6901 | |
19.7156 | |
19.6658 | |
19.6144 | |
19.5731 | |
19.5401 | |
19.4796 | |
19.4329 | |
19.2425 | |
19.3916 | |
19.4796 | |
19.4951 | |
19.5656 | |
19.6929 | |
19.7310 | |
19.6458 | |
19.6255 | |
19.5705 | |
19.4906 | |
19.4202 | |
19.4383 | |
19.2672 | |
19.3674 | |
19.4907 | |
19.4590 | |
19.4872 | |
19.4452 | |
19.5068 | |
19.6110 | |
19.7261 | |
19.7850 | |
19.7132 | |
19.5906 | |
19.4762 | |
19.4202 | |
19.4652 | |
19.6460 | |
19.8234 | |
19.9803 | |
20.0957 | |
20.1691 | |
20.2059 | |
20.1502 | |
20.1265 | |
20.1866 | |
19.8199 | |
19.8825 | |
19.9884 | |
20.0690 | |
20.2330 | |
20.4247 | |
20.3371 | |
20.3349 | |
20.1974 | |
20.1192 | |
20.0298 | |
19.9443 | |
19.8828 | |
19.9083 | |
20.0107 | |
20.0375 | |
20.1145 | |
20.1397 | |
20.0957 | |
20.0666 | |
19.9748 | |
19.7590 | |
19.5154 | |
19.1215 | |
19.0594 | |
19.0422 | |
19.2073 | |
19.3514 | |
19.4726 | |
19.5879 | |
19.9484 | |
19.9658 | |
19.9355 | |
19.9219 | |
19.9798 | |
19.9060 | |
19.6974 | |
19.3264 | |
19.3578 | |
19.4100 | |
19.3823 | |
19.2041 | |
19.2947 | |
19.3349 | |
19.4879 | |
19.6320 | |
19.8550 | |
19.7026 | |
19.4558 | |
19.1907 | |
19.1892 | |
18.8406 | |
18.9729 | |
19.0026 | |
19.3904 | |
19.5740 | |
19.5279 | |
19.3548 | |
19.1148 | |
18.8578 | |
18.7151 | |
18.5366 | |
18.3121 | |
18.2746 | |
18.2873 | |
18.3648 | |
18.3274 | |
18.5052 | |
18.7547 | |
18.9108 | |
18.8242 | |
18.8192 | |
18.6109 | |
18.7700 | |
18.7237 | |
18.5732 | |
18.1819 | |
18.2075 | |
18.2808 | |
18.4707 | |
18.9676 | |
19.2942 | |
19.5572 | |
19.3627 | |
19.2611 | |
19.1310 | |
18.9220 | |
18.8373 | |
18.4416 | |
18.1817 | |
18.1442 | |
18.1934 | |
18.2008 | |
18.3641 | |
18.5810 | |
18.8329 | |
19.0143 | |
18.6313 | |
18.5144 | |
18.2315 | |
18.0778 | |
17.6579 | |
17.5005 | |
17.4434 | |
17.6796 | |
17.6839 | |
17.5419 | |
17.7533 | |
18.1903 | |
18.4571 | |
18.3348 | |
18.1997 | |
17.9654 | |
17.3951 | |
17.1400 | |
17.1869 | |
17.1143 | |
17.1315 | |
18.3023 | |
18.3026 | |
18.2439 | |
18.2612 | |
18.2416 | |
18.1969 | |
18.0595 | |
17.7096 | |
17.5417 | |
17.5274 | |
17.2463 | |
17.3957 | |
17.5489 | |
17.6996 | |
17.8626 | |
17.6316 | |
17.6288 | |
17.4941 | |
17.6069 | |
17.6097 | |
17.7407 | |
17.5757 | |
17.5497 | |
17.0890 | |
17.0011 | |
16.8545 | |
16.8927 | |
16.9454 | |
17.5804 | |
17.4704 | |
17.7439 | |
17.7520 | |
17.5851 | |
17.4317 | |
16.9142 | |
16.8864 | |
16.5671 | |
16.3114 | |
16.3048 | |
16.2140 | |
16.4099 | |
16.5587 | |
16.9663 | |
17.2677 | |
17.3710 | |
17.1556 | |
17.1365 | |
17.0755 | |
16.7981 | |
16.5672 | |
16.4859 | |
16.5838 | |
16.5742 | |
16.5037 | |
16.4547 | |
16.3528 | |
16.3103 | |
16.4352 | |
16.4876 | |
16.6018 | |
16.8080 | |
17.1794 | |
17.3069 | |
17.4382 | |
17.6132 | |
17.7733 | |
17.8701 | |
18.1202 | |
18.2145 | |
18.1825 | |
18.0531 | |
17.9629 | |
17.7815 | |
17.6457 | |
17.4594 | |
17.3345 | |
17.2556 | |
17.5550 | |
17.4531 | |
17.2382 | |
16.9536 | |
16.9129 | |
16.8966 | |
16.9109 | |
16.8240 | |
16.7958 | |
16.8336 | |
16.7915 | |
16.8231 | |
16.9635 | |
17.0454 | |
17.2007 | |
17.2866 | |
17.2677 | |
17.1609 | |
17.1220 | |
17.0508 | |
16.9831 | |
16.9311 | |
16.9269 | |
16.9012 | |
16.8654 | |
16.9527 | |
16.9707 | |
17.0246 | |
17.0536 | |
17.1203 | |
17.1389 | |
17.2527 | |
17.2622 | |
17.2384 | |
17.2936 | |
17.3933 | |
17.4330 | |
17.5354 | |
17.7280 | |
17.8555 | |
17.9422 | |
17.5408 | |
17.5287 | |
17.5632 | |
17.5006 | |
17.5826 | |
17.5634 | |
17.5282 | |
17.5094 | |
17.5643 | |
17.6503 | |
17.6849 | |
17.6758 | |
17.7678 | |
17.6580 | |
17.7039 | |
17.7238 | |
17.6404 | |
17.6715 | |
17.6174 | |
17.5975 | |
17.5565 | |
17.5385 | |
17.5097 | |
17.4536 | |
17.4165 | |
17.5556 | |
17.3903 | |
17.3286 | |
17.3926 | |
17.4636 | |
17.1825 | |
17.2873 | |
17.2103 | |
17.0542 | |
17.0568 | |
16.9620 | |
17.0989 | |
17.0715 | |
16.9916 | |
17.0563 | |
17.0625 | |
17.2153 | |
17.2304 | |
17.2386 | |
17.2201 | |
17.2568 | |
17.1571 | |
17.1303 | |
17.1393 | |
16.9754 | |
16.9744 | |
16.9708 | |
16.9213 | |
16.7562 | |
16.8582 | |
16.8613 | |
16.8818 | |
16.8133 | |
16.7766 | |
16.6847 | |
16.6221 | |
16.6109 | |
16.5541 | |
16.4381 | |
16.4162 | |
16.3375 | |
16.3629 | |
16.3233 | |
16.2986 | |
16.1432 | |
15.9129 | |
15.8990 | |
15.7603 | |
15.7589 | |
15.7689 | |
15.7688 | |
15.7019 | |
15.6840 | |
15.7677 | |
15.8485 | |
15.7777 | |
15.8551 | |
15.8244 | |
15.8163 | |
15.7073 | |
15.8214 | |
15.7781 | |
15.6980 | |
15.7067 | |
15.7723 | |
15.7558 | |
15.7707 | |
15.6943 | |
15.6286 | |
15.6131 | |
15.5825 | |
15.6041 | |
15.5960 | |
15.5314 | |
15.5913 | |
15.4581 | |
15.3764 | |
15.4437 | |
15.4809 | |
15.3740 | |
15.2432 | |
15.3040 | |
15.3599 | |
15.3221 | |
15.3193 | |
15.1729 | |
15.1870 | |
15.1837 | |
15.1790 | |
15.2012 | |
15.1955 | |
15.2168 | |
15.0881 | |
15.0814 | |
15.0898 | |
15.1066 | |
15.1366 | |
14.8844 | |
14.8417 | |
14.8296 | |
14.9264 | |
14.9618 | |
15.0178 | |
15.0151 | |
15.0640 | |
15.1260 | |
15.1308 | |
15.1267 | |
15.1107 | |
15.0903 | |
15.0997 | |
15.1105 | |
15.0869 | |
15.0422 | |
14.9852 | |
15.0494 | |
15.0215 | |
15.0143 | |
14.9209 | |
14.8620 | |
14.8226 | |
14.8405 | |
14.8286 | |
14.8226 | |
14.7835 | |
14.7327 | |
14.7160 | |
14.6872 | |
14.6354 | |
14.6181 | |
14.5828 | |
14.5377 | |
14.5770 | |
14.4929 | |
14.4409 | |
14.3602 | |
14.3643 | |
14.4241 | |
14.4412 | |
14.4781 | |
14.5034 | |
14.4605 | |
14.3693 | |
14.2737 | |
14.2378 | |
14.1966 | |
14.2737 | |
14.3117 | |
14.3444 | |
14.2822 | |
14.2497 | |
14.1957 | |
14.1359 | |
14.1018 | |
14.0966 | |
14.1368 | |
14.1407 | |
14.1057 | |
13.9993 | |
13.9535 | |
13.9285 | |
13.8778 | |
13.8426 | |
13.7210 | |
13.5791 | |
13.5819 | |
13.5068 | |
13.4601 | |
13.4716 | |
13.4848 | |
13.1247 | |
13.2022 | |
13.0727 | |
13.0314 | |
12.9581 | |
13.2750 | |
13.1873 | |
13.1101 | |
13.0677 | |
13.0312 | |
12.9821 | |
12.9539 | |
12.8859 | |
12.8718 | |
12.7575 | |
12.7474 | |
12.8091 | |
12.8522 | |
12.8951 | |
12.9337 | |
12.9316 | |
12.9733 | |
12.9436 | |
12.9167 | |
12.8667 | |
12.8920 | |
12.8289 | |
12.6803 | |
12.6610 | |
12.6969 | |
12.6284 | |
12.6537 | |
12.6904 | |
12.6824 | |
12.6981 | |
12.7381 | |
12.6312 | |
12.6096 | |
12.4894 | |
12.4201 | |
12.3740 | |
12.1662 | |
12.1689 | |
11.8558 | |
11.9530 | |
11.7710 | |
11.8495 | |
11.8130 | |
11.7228 | |
11.6284 | |
11.6866 | |
11.6361 | |
11.6828 | |
11.6658 | |
11.5600 | |
11.5196 | |
11.5451 | |
11.5806 | |
11.5520 | |
11.5037 | |
11.5153 | |
11.2639 | |
11.2152 | |
11.1926 | |
11.1913 | |
11.1883 | |
11.1403 | |
11.2750 | |
11.2876 | |
11.3321 | |
11.3267 | |
11.3776 | |
11.3687 | |
11.3400 | |
11.3280 | |
11.2623 | |
11.2182 | |
11.2423 | |
11.2638 | |
11.1771 | |
11.2022 | |
11.2120 | |
11.2122 | |
11.2312 | |
11.1307 | |
11.1610 | |
11.1382 | |
11.2175 | |
11.2454 | |
11.2207 | |
11.1537 | |
11.2551 | |
11.2062 | |
11.0951 | |
11.1256 | |
11.1026 | |
11.0880 | |
11.0678 | |
11.0414 | |
11.0656 | |
11.0381 | |
10.9402 | |
11.0441 | |
11.0407 | |
11.0935 | |
11.0731 | |
11.0517 | |
11.0019 | |
11.0326 | |
11.0171 | |
10.9474 | |
10.9657 | |
10.9794 | |
10.9449 | |
10.8787 | |
10.9098 | |
10.9163 | |
10.9373 | |
10.8799 | |
10.9015 | |
10.9115 | |
10.9931 | |
10.9222 | |
10.9360 | |
10.9832 | |
10.9452 | |
11.0486 | |
10.9801 | |
11.0156 | |
10.8887 | |
10.9979 | |
10.8872 | |
10.9124 | |
10.9311 | |
11.0409 | |
11.2487 | |
11.1971 | |
11.2484 | |
11.2657 | |
11.2051 | |
11.1147 | |
11.3115 | |
11.3475 | |
11.3234 | |
11.3104 | |
11.2187 | |
11.2081 | |
11.1558 | |
11.1370 | |
11.0628 | |
10.9999 | |
10.9184 | |
10.9000 | |
10.8496 | |
10.8371 | |
10.9155 | |
10.8912 | |
10.9082 | |
10.8849 | |
10.8298 | |
10.8367 | |
10.8465 | |
10.8147 | |
10.7856 | |
10.8284 | |
10.7331 | |
10.7509 | |
10.7272 | |
10.7348 | |
10.7575 | |
10.7622 | |
10.8188 | |
10.7892 | |
10.8321 | |
11.0027 | |
10.8742 | |
10.8492 | |
10.8466 | |
10.9109 | |
10.8314 | |
10.8266 | |
10.7958 | |
10.8492 | |
10.8991 | |
10.9601 | |
11.0221 | |
11.0491 | |
11.0709 | |
11.0411 | |
11.0290 | |
10.7929 | |
11.0986 | |
11.1005 | |
11.1370 | |
11.1279 | |
11.1328 | |
11.0976 | |
11.0851 | |
11.0493 | |
10.9137 | |
10.9208 | |
10.8004 | |
10.7285 | |
10.6377 | |
10.6490 | |
10.6753 | |
10.4999 | |
10.7156 | |
10.7201 | |
10.4427 | |
9.9670 | |
10.0935 | |
10.5703 | |
10.6969 | |
10.7328 | |
10.6817 | |
10.6415 | |
10.5835 | |
10.5895 | |
10.5900 | |
10.6282 | |
10.6764 | |
10.6186 | |
10.6648 | |
10.7362 | |
10.7123 | |
10.4942 | |
10.7025 | |
10.8708 | |
10.8086 | |
10.8784 | |
10.8430 | |
10.8781 | |
10.9162 | |
10.8880 | |
10.9774 | |
10.9205 | |
10.9182 | |
10.9934 | |
10.9252 | |
11.1031 | |
10.9661 | |
10.8871 | |
10.9656 | |
10.9110 | |
10.8833 | |
11.0319 | |
11.2474 | |
11.0266 | |
11.2338 | |
10.9706 | |
11.3923 | |
10.9126 | |
10.6964 | |
10.3281 | |
10.4558 | |
10.3176 | |
10.2257 | |
10.0832 | |
10.2663 | |
10.3546 | |
10.1123 | |
9.9991 | |
9.6169 | |
10.0095 | |
10.0111 | |
10.1025 | |
9.7335 | |
9.6036 | |
9.6640 | |
9.6228 | |
9.5273 | |
9.6453 | |
9.7485 | |
9.7427 | |
9.5874 | |
9.6248 | |
9.6953 | |
9.7946 | |
9.7242 | |
9.6691 | |
9.5033 | |
9.6858 | |
9.5545 | |
9.4930 | |
9.2771 | |
9.3953 | |
9.5489 | |
9.6364 | |
9.4963 | |
9.5662 | |
9.4589 | |
9.5641 | |
9.4422 | |
9.5771 | |
9.5979 | |
9.5624 | |
9.2800 | |
9.3166 | |
9.5511 | |
9.2964 | |
9.1825 | |
9.1704 | |
9.3252 | |
9.2635 | |
9.1685 | |
9.1820 | |
9.2160 | |
9.2632 | |
9.2321 | |
9.2028 | |
9.3054 | |
9.3455 | |
9.3565 | |
9.2768 | |
9.1764 | |
9.4032 | |
9.1666 | |
9.3046 | |
9.1990 | |
9.1360 | |
9.1721 | |
9.1040 | |
8.9737 | |
9.0752 | |
9.0726 | |
9.1610 | |
9.0128 | |
8.8990 | |
8.9618 | |
9.0261 | |
9.0037 | |
9.0202 | |
8.8302 | |
8.8174 | |
8.8729 | |
8.9309 | |
8.8987 | |
8.8894 | |
8.9274 | |
8.9002 | |
8.9207 | |
8.8947 | |
8.8884 | |
8.8238 | |
8.9244 | |
8.8399 | |
8.9001 | |
8.8247 | |
8.7402 | |
8.7900 | |
8.8009 | |
8.8055 | |
8.7914 | |
8.7597 | |
8.7569 | |
8.8040 | |
8.7948 | |
8.6900 | |
8.6906 | |
8.7608 | |
8.6957 | |
8.5981 | |
8.7726 | |
8.8118 | |
8.7953 | |
8.7573 | |
8.7372 | |
8.7651 | |
8.7680 | |
8.7901 | |
8.7469 | |
8.6952 | |
8.6573 | |
8.6769 | |
8.6776 | |
8.6811 | |
8.6309 | |
8.6314 | |
8.6513 | |
8.6826 | |
8.7053 | |
8.7123 | |
8.6948 | |
8.6957 | |
8.6729 | |
8.4769 | |
8.4558 | |
8.4572 | |
8.4323 | |
8.5400 | |
8.5474 | |
8.4797 | |
8.4754 | |
8.3638 | |
8.4546 | |
8.3839 | |
8.4433 | |
8.2122 | |
8.3379 | |
8.2332 | |
8.1903 | |
8.3549 | |
8.3331 | |
8.4233 | |
8.3825 | |
8.2536 | |
8.3851 | |
8.3706 | |
8.3739 | |
8.3687 | |
8.3467 | |
8.3391 | |
8.3140 | |
8.3953 | |
8.1952 | |
8.3893 | |
8.2680 | |
8.3110 | |
8.3061 | |
8.3019 | |
8.3164 | |
8.3353 | |
8.3914 | |
8.3410 | |
8.4061 | |
8.0384 | |
8.0339 | |
8.0933 | |
8.1980 | |
8.2081 | |
8.2288 | |
8.2270 | |
8.2210 | |
8.1460 | |
8.1546 | |
8.1495 | |
8.1589 | |
8.1056 | |
8.1201 | |
8.1098 | |
8.0699 | |
8.0474 | |
8.0393 | |
8.0071 | |
8.0732 | |
8.0614 | |
8.0852 | |
8.0732 | |
8.0832 | |
8.0816 | |
8.0091 | |
8.0281 | |
8.0761 | |
8.0625 | |
8.0443 | |
8.0538 | |
8.0625 | |
8.0337 | |
8.0157 | |
7.9810 | |
7.9713 | |
7.9524 | |
7.9415 | |
7.9163 | |
7.9042 | |
7.8833 | |
7.9056 | |
7.8961 | |
7.8895 | |
7.8841 | |
7.9209 | |
7.9473 | |
7.9286 | |
7.9139 | |
7.9299 | |
7.9067 | |
7.8814 | |
7.8598 | |
7.8392 | |
7.8068 | |
7.7845 | |
7.8026 | |
7.6891 | |
7.7960 | |
7.7620 | |
7.8106 | |
7.7743 | |
7.7885 | |
7.7322 | |
7.8442 | |
7.9236 | |
7.8174 | |
7.7647 | |
7.6402 | |
7.6646 | |
7.6707 | |
7.6871 | |
7.6049 | |
7.6213 | |
7.5932 | |
7.5603 | |
7.5685 | |
7.5155 | |
7.3597 | |
7.4332 | |
7.4084 |