Lịch sử của giá hàng ngày GTQ /GHC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Quetzal Guatemala = 18 017.1639 Cedi Ghana
tối thiểu trên
1 Quetzal Guatemala = 4 907.7462 Cedi Ghana
Date | GTQ/GHC |
---|---|
14 266.3487 | |
14 339.7028 | |
14 311.2385 | |
14 368.5969 | |
14 337.0096 | |
14 396.9535 | |
14 228.1043 | |
14 355.5897 | |
14 223.6774 | |
14 130.9072 | |
14 088.8834 | |
14 157.6852 | |
14 172.8661 | |
14 209.9232 | |
14 220.0694 | |
14 198.6579 | |
14 178.3139 | |
14 138.5788 | |
14 085.7623 | |
14 073.6994 | |
13 950.2705 | |
13 992.4837 | |
14 064.2543 | |
14 129.0919 | |
14 119.9311 | |
14 061.6467 | |
14 081.9998 | |
14 219.3783 | |
14 221.1266 | |
14 297.7059 | |
14 198.6270 | |
14 279.9356 | |
14 268.9789 | |
14 333.8672 | |
14 273.6353 | |
14 124.7502 | |
14 112.6289 | |
14 098.5284 | |
14 088.9087 | |
14 093.0884 | |
14 050.8423 | |
13 957.7623 | |
13 966.3583 | |
13 982.2980 | |
13 830.8346 | |
13 950.5798 | |
14 048.3189 | |
14 070.7155 | |
14 052.4529 | |
14 083.8073 | |
13 777.0781 | |
13 821.3917 | |
13 450.4483 | |
14 965.3449 | |
14 900.9931 | |
14 791.2715 | |
14 722.8579 | |
14 878.6159 | |
15 329.5483 | |
15 625.3595 | |
16 049.2368 | |
15 755.3424 | |
15 101.8589 | |
15 360.1940 | |
14 732.1644 | |
15 279.8921 | |
14 624.7249 | |
12 702.2895 | |
12 393.2353 | |
11 937.0500 | |
10 846.0867 | |
15 889.4199 | |
17 327.3895 | |
18 017.1639 | |
18 003.9494 | |
17 885.8899 | |
17 547.8516 | |
17 277.1248 | |
17 244.8138 | |
14 470.7165 | |
13 360.3625 | |
12 830.9566 | |
12 856.5060 | |
12 708.0544 | |
12 722.2525 | |
12 891.6838 | |
12 618.3685 | |
12 617.9273 | |
11 987.2070 | |
11 061.9765 | |
10 819.4792 | |
10 551.9216 | |
10 296.4399 | |
10 331.5300 | |
10 247.3033 | |
10 050.1818 | |
10 039.8383 | |
10 123.5276 | |
10 169.8152 | |
9 896.1963 | |
9 879.8224 | |
9 824.0587 | |
9 505.9216 | |
9 528.3259 | |
9 558.9112 | |
9 362.2367 | |
9 106.2303 | |
9 438.7456 | |
8 594.6356 | |
8 333.5398 | |
8 271.4313 | |
8 414.1374 | |
7 880.4658 | |
7 903.9746 | |
7 875.3815 | |
7 830.1531 | |
7 873.1514 | |
7 791.6797 | |
7 820.1758 | |
7 815.5403 | |
7 816.3693 | |
7 781.1861 | |
7 801.5265 | |
7 839.8969 | |
7 756.0115 | |
7 741.4568 | |
7 747.5786 | |
7 722.5212 | |
7 741.0074 | |
7 740.9133 | |
7 714.5667 | |
7 705.6405 | |
7 690.4981 | |
7 700.4925 | |
7 729.2524 | |
7 599.1096 | |
7 613.1819 | |
7 589.7091 | |
7 600.0721 | |
7 638.5423 | |
7 596.0771 | |
7 592.7916 | |
7 572.7035 | |
7 512.2263 | |
7 454.8890 | |
7 456.2039 | |
7 477.1147 | |
7 432.3764 | |
7 455.2798 | |
7 431.5940 | |
7 465.3878 | |
7 427.4269 | |
7 453.4379 | |
7 415.5717 | |
7 444.7443 | |
7 400.7669 | |
7 439.2839 | |
7 401.4692 | |
7 391.9810 | |
7 427.3720 | |
7 390.5759 | |
7 413.0704 | |
7 414.2696 | |
7 457.5733 | |
7 429.8433 | |
7 447.8873 | |
7 459.1584 | |
7 482.6326 | |
7 430.2096 | |
7 424.6610 | |
7 452.7409 | |
7 435.2882 | |
7 443.4825 | |
7 465.2634 | |
7 391.8736 | |
7 427.0531 | |
7 483.4172 | |
7 421.8901 | |
7 416.0630 | |
7 377.6206 | |
7 374.0890 | |
7 385.3903 | |
7 441.9953 | |
7 378.7343 | |
7 401.9103 | |
7 430.2883 | |
7 472.4303 | |
7 654.4851 | |
7 446.1148 | |
7 401.5551 | |
7 440.0344 | |
7 189.7840 | |
7 417.0094 | |
7 409.0454 | |
7 459.0431 | |
7 387.3005 | |
7 349.2227 | |
7 437.4196 | |
7 288.8397 | |
7 438.3900 | |
7 354.5251 | |
7 407.2971 | |
7 413.3746 | |
7 429.8201 | |
7 321.6739 | |
7 637.2801 | |
7 422.7409 | |
7 304.8041 | |
7 315.2720 | |
7 198.6247 | |
7 161.2967 | |
6 993.4115 | |
6 918.9267 | |
6 926.4244 | |
7 088.5722 | |
7 083.2690 | |
7 192.4660 | |
7 309.9071 | |
7 275.8513 | |
7 324.4061 | |
7 381.1653 | |
7 353.1735 | |
7 212.9049 | |
7 337.9070 | |
7 132.6123 | |
6 981.0161 | |
7 043.1300 | |
7 070.7267 | |
7 123.7735 | |
7 012.8912 | |
6 984.6405 | |
6 948.2922 | |
6 882.0015 | |
6 989.2542 | |
7 027.7244 | |
7 106.7376 | |
7 084.4471 | |
7 139.4005 | |
7 076.1978 | |
7 044.0649 | |
6 889.7699 | |
6 899.3073 | |
6 909.2561 | |
7 010.0027 | |
6 970.5227 | |
6 958.5271 | |
7 033.3473 | |
6 924.0109 | |
6 935.4796 | |
6 880.7672 | |
6 841.2530 | |
6 765.2341 | |
6 778.7821 | |
6 748.5106 | |
6 680.9059 | |
6 662.7521 | |
6 651.6446 | |
6 651.3842 | |
6 604.5956 | |
6 630.7520 | |
6 531.8742 | |
6 894.6408 | |
7 244.0318 | |
7 145.2245 | |
6 860.5444 | |
6 537.6198 | |
6 565.3270 | |
6 411.4123 | |
6 386.9572 | |
6 371.9372 | |
6 287.4372 | |
6 295.6487 | |
6 212.4071 | |
6 232.6570 | |
6 232.4104 | |
6 376.3385 | |
6 322.3002 | |
6 379.1488 | |
6 207.5497 | |
6 261.0114 | |
6 188.8368 | |
6 172.5508 | |
6 246.4207 | |
6 181.7928 | |
6 231.0557 | |
6 219.5704 | |
6 357.1046 | |
6 208.0122 | |
6 233.0515 | |
6 256.1253 | |
6 255.3385 | |
6 286.4561 | |
6 310.6443 | |
6 283.9066 | |
6 257.2144 | |
6 410.7000 | |
6 385.5019 | |
6 396.4053 | |
6 365.6217 | |
6 397.6273 | |
6 226.8166 | |
6 271.3801 | |
6 265.9909 | |
6 254.3209 | |
6 212.1248 | |
6 120.7429 | |
6 039.0027 | |
6 052.9579 | |
6 009.3531 | |
5 957.1974 | |
5 984.5080 | |
5 959.3981 | |
5 922.3527 | |
5 979.3305 | |
5 951.4186 | |
6 047.7514 | |
6 091.1831 | |
6 063.3070 | |
6 120.8755 | |
6 127.1686 | |
6 109.2179 | |
6 078.0213 | |
6 154.1054 | |
6 101.8618 | |
6 132.7049 | |
6 140.8910 | |
6 114.1249 | |
6 042.2602 | |
6 304.2202 | |
6 154.4997 | |
5 986.6228 | |
6 000.0417 | |
5 978.2410 | |
5 993.1661 | |
6 013.8463 | |
6 072.0731 | |
6 070.5900 | |
6 023.4670 | |
6 077.1034 | |
6 075.6175 | |
6 031.3838 | |
6 090.3370 | |
6 069.9685 | |
6 028.6147 | |
6 019.2303 | |
6 035.0644 | |
5 987.6859 | |
6 011.9582 | |
6 028.1043 | |
5 994.7922 | |
5 974.7507 | |
5 857.5835 | |
5 882.5173 | |
6 001.0585 | |
5 794.6571 | |
5 737.8247 | |
5 733.0415 | |
5 630.6533 | |
5 758.0082 | |
5 784.2438 | |
5 914.7153 | |
6 114.7074 | |
6 147.1492 | |
6 277.5651 | |
6 403.2606 | |
6 249.6784 | |
6 042.3549 | |
5 980.3131 | |
5 897.0095 | |
5 862.4702 | |
5 729.2481 | |
5 685.9664 | |
5 659.2044 | |
5 723.6377 | |
5 612.5778 | |
5 497.0618 | |
5 559.9975 | |
5 663.3218 | |
5 521.0797 | |
5 393.8983 | |
5 422.0689 | |
5 342.6882 | |
5 348.2332 | |
5 382.2547 | |
5 371.3886 | |
5 337.4745 | |
5 276.9861 | |
5 265.1752 | |
5 273.9296 | |
5 247.3890 | |
5 262.2505 | |
5 237.8036 | |
5 230.9644 | |
5 283.0490 | |
5 287.8955 | |
5 238.6523 | |
5 198.7161 | |
5 199.1685 | |
5 182.5419 | |
5 186.1148 | |
5 085.2592 | |
5 122.8039 | |
5 059.2527 | |
5 147.4916 | |
5 054.9885 | |
5 092.9103 | |
5 008.0536 | |
4 907.7462 | |
4 974.1472 | |
5 010.0004 | |
4 953.0477 | |
5 014.6383 | |
5 006.0348 | |
5 016.8401 | |
4 978.9041 | |
5 002.7734 | |
5 093.9267 | |
5 165.3018 | |
5 150.2737 | |
5 179.4008 | |
5 167.4797 | |
5 192.3821 | |
5 047.7299 | |
5 000.1260 | |
5 025.7992 | |
4 992.9623 | |
5 022.4031 | |
5 075.2459 | |
4 974.4500 | |
4 971.6849 | |
5 006.3976 | |
4 972.0214 |