Lịch sử của giá hàng ngày GTQ /CZK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Quetzal Guatemala = 3.4886 Koruna Cộng hòa Séc
tối thiểu trên
1 Quetzal Guatemala = 1.9532 Koruna Cộng hòa Séc
Date | GTQ/CZK |
---|---|
2.9870 | |
3.0202 | |
3.0473 | |
3.0598 | |
3.0034 | |
3.0223 | |
2.9930 | |
2.9636 | |
2.9665 | |
2.9915 | |
2.9931 | |
3.0285 | |
3.0022 | |
2.9688 | |
2.9344 | |
2.9137 | |
2.8885 | |
2.8653 | |
2.8519 | |
2.8431 | |
2.8703 | |
2.8935 | |
2.8750 | |
2.8297 | |
2.8602 | |
2.9305 | |
2.9209 | |
2.9522 | |
2.9438 | |
2.9776 | |
2.9481 | |
2.9647 | |
2.9248 | |
2.9018 | |
2.9021 | |
2.8389 | |
2.8411 | |
2.8110 | |
2.8051 | |
2.8028 | |
2.7638 | |
2.7809 | |
2.6968 | |
2.7600 | |
2.7741 | |
2.7637 | |
2.7747 | |
2.8200 | |
2.8123 | |
2.8290 | |
2.8070 | |
2.7832 | |
2.7250 | |
2.7622 | |
2.7312 | |
2.7443 | |
2.8320 | |
2.8221 | |
2.8517 | |
2.8372 | |
2.8251 | |
2.8345 | |
2.8001 | |
2.7952 | |
2.8236 | |
2.8481 | |
2.8834 | |
2.8955 | |
2.9032 | |
2.9245 | |
2.9466 | |
3.0028 | |
3.0426 | |
3.0103 | |
3.0974 | |
3.1589 | |
3.1736 | |
3.1741 | |
3.2003 | |
3.1653 | |
3.2683 | |
3.1342 | |
3.1035 | |
3.1881 | |
3.1707 | |
3.2067 | |
3.1091 | |
3.1067 | |
3.0999 | |
3.1089 | |
3.1243 | |
3.1545 | |
3.0598 | |
3.0137 | |
3.0312 | |
3.0705 | |
3.0056 | |
2.9897 | |
3.0059 | |
3.0875 | |
3.0870 | |
3.0636 | |
2.9709 | |
2.9088 | |
2.9507 | |
3.0820 | |
2.9056 | |
2.7988 | |
2.8249 | |
2.7531 | |
2.8183 | |
2.8141 | |
2.7799 | |
2.7845 | |
2.8437 | |
2.8634 | |
2.8935 | |
2.9095 | |
2.9115 | |
2.9279 | |
2.9259 | |
2.8659 | |
2.8176 | |
2.8500 | |
2.8638 | |
2.8348 | |
2.8398 | |
2.8184 | |
2.8087 | |
2.8072 | |
2.7732 | |
2.7639 | |
2.8008 | |
2.8083 | |
2.7873 | |
2.7898 | |
2.7683 | |
2.8057 | |
2.8170 | |
2.7915 | |
2.7792 | |
2.7496 | |
2.7680 | |
2.7129 | |
2.6988 | |
2.6905 | |
2.6936 | |
2.7097 | |
2.7279 | |
2.7704 | |
2.7732 | |
2.7843 | |
2.8296 | |
2.8549 | |
2.8709 | |
2.8301 | |
2.8418 | |
2.8865 | |
2.8190 | |
2.7532 | |
2.7300 | |
2.7446 | |
2.7646 | |
2.7676 | |
2.7784 | |
2.7667 | |
2.7433 | |
2.7636 | |
2.7463 | |
2.7785 | |
2.7963 | |
2.8152 | |
2.8517 | |
2.8650 | |
2.8778 | |
2.9870 | |
2.9720 | |
2.9783 | |
2.9567 | |
2.9547 | |
2.9962 | |
2.9664 | |
2.8918 | |
2.8968 | |
2.8526 | |
2.8736 | |
2.8608 | |
2.8991 | |
2.9002 | |
2.8901 | |
3.0222 | |
3.0536 | |
3.0627 | |
3.0913 | |
3.0660 | |
3.0506 | |
3.0619 | |
3.1263 | |
3.2486 | |
3.2890 | |
3.3019 | |
3.2173 | |
3.2675 | |
3.2668 | |
3.2158 | |
3.3077 | |
3.1956 | |
3.3955 | |
3.2035 | |
2.9257 | |
2.9802 | |
3.0450 | |
3.0002 | |
3.0005 | |
2.9730 | |
2.9802 | |
2.9390 | |
2.9345 | |
2.9245 | |
2.9439 | |
2.9819 | |
2.9744 | |
3.0037 | |
2.9940 | |
3.0088 | |
2.9970 | |
3.0039 | |
2.9755 | |
2.9692 | |
2.9546 | |
3.0158 | |
3.0221 | |
3.0563 | |
3.0489 | |
3.0524 | |
3.0457 | |
3.0738 | |
3.0259 | |
3.0322 | |
3.0057 | |
2.9900 | |
2.9963 | |
2.9739 | |
2.9595 | |
2.9550 | |
2.9140 | |
2.9113 | |
2.9604 | |
2.9403 | |
2.9760 | |
3.0059 | |
3.0137 | |
2.9948 | |
2.9970 | |
2.9957 | |
2.9914 | |
2.9703 | |
2.9693 | |
2.9935 | |
2.9667 | |
2.9367 | |
2.9627 | |
2.9347 | |
2.9246 | |
2.9313 | |
2.9591 | |
2.8900 | |
2.9156 | |
2.9133 | |
2.8818 | |
2.8831 | |
2.9001 | |
2.9326 | |
2.9344 | |
2.9470 | |
2.9599 | |
2.9665 | |
2.9449 | |
2.9984 | |
2.9270 | |
2.9351 | |
2.9027 | |
2.8790 | |
2.9101 | |
2.8958 | |
2.8221 | |
2.8473 | |
2.8904 | |
2.9196 | |
2.9227 | |
2.9912 | |
3.0150 | |
2.9578 | |
2.9169 | |
2.9496 | |
2.9505 | |
2.9349 | |
2.9883 | |
2.9572 | |
2.9598 | |
2.9092 | |
2.9262 | |
2.9612 | |
2.9283 | |
2.8790 | |
2.8823 | |
2.8540 | |
2.8138 | |
2.7522 | |
2.7846 | |
2.7796 | |
2.7582 | |
2.7857 | |
2.7846 | |
2.7920 | |
2.7947 | |
2.7734 | |
2.7997 | |
2.7704 | |
2.7808 | |
2.8192 | |
2.8333 | |
2.8982 | |
2.9011 | |
2.9539 | |
2.9643 | |
2.9525 | |
2.9380 | |
2.8999 | |
2.9523 | |
2.9889 | |
2.9992 | |
2.9987 | |
2.9703 | |
2.9766 | |
3.0007 | |
3.0064 | |
2.9996 | |
2.9941 | |
2.9781 | |
3.0007 | |
3.0071 | |
3.0408 | |
3.0457 | |
3.0440 | |
3.0546 | |
3.0656 | |
3.1231 | |
3.1256 | |
3.1311 | |
3.2061 | |
3.1988 | |
3.1796 | |
3.1815 | |
3.2345 | |
3.2186 | |
3.2875 | |
3.3289 | |
3.3591 | |
3.3729 | |
3.4238 | |
3.4294 | |
3.4599 | |
3.3917 | |
3.4309 | |
3.4463 | |
3.4678 | |
3.4750 | |
3.4537 | |
3.4368 | |
3.3803 | |
3.3841 | |
3.3418 | |
3.3819 | |
3.3903 | |
3.4313 | |
3.4330 | |
3.4501 | |
3.3758 | |
3.3418 | |
3.3961 | |
3.3923 | |
3.3607 | |
3.2603 | |
3.2812 | |
3.3176 | |
3.2844 | |
3.2458 | |
3.2081 | |
3.1980 | |
3.2209 | |
3.1989 | |
3.2104 | |
3.2009 | |
3.1735 | |
3.2231 | |
3.2377 | |
3.2055 | |
3.2421 | |
3.2092 | |
3.2086 | |
3.1847 | |
3.2292 | |
3.1304 | |
3.1250 | |
3.1494 | |
3.1748 | |
3.1546 | |
3.1191 | |
3.0695 | |
3.0638 | |
3.1007 | |
3.0939 | |
3.0766 | |
3.0772 | |
3.1310 | |
3.0925 | |
3.1556 | |
3.2131 | |
3.2051 | |
3.1714 | |
3.1352 | |
3.1619 | |
3.2281 | |
3.2696 | |
3.2410 | |
3.2426 | |
3.2518 | |
3.2408 | |
3.2716 | |
3.2387 | |
3.2660 | |
3.3443 | |
3.3098 | |
3.2778 | |
3.2775 | |
3.2091 | |
3.1884 | |
3.1183 | |
3.1060 | |
3.1415 | |
3.1583 | |
3.1536 | |
3.1028 | |
3.1314 | |
3.1400 | |
3.0651 | |
3.1858 | |
3.2145 | |
3.2249 | |
3.1860 | |
3.2693 | |
3.2115 | |
3.2184 | |
3.1915 | |
3.1438 | |
3.1602 | |
3.1704 | |
3.2694 | |
3.2470 | |
3.1625 | |
3.1855 | |
3.1638 | |
3.2617 | |
3.3114 | |
3.3765 | |
3.3039 | |
3.3177 | |
3.2884 | |
3.3955 | |
3.3000 | |
3.2217 | |
3.1680 | |
3.1754 | |
3.1997 | |
3.1996 | |
3.2334 | |
3.1496 | |
3.1247 | |
3.0532 | |
2.9945 | |
2.9632 | |
2.9032 | |
2.9405 | |
2.8944 | |
2.9156 | |
2.9173 | |
2.9205 | |
2.9129 | |
2.8605 | |
2.8230 | |
2.8304 | |
2.8353 | |
2.8147 | |
2.7749 | |
2.7534 | |
2.7668 | |
2.7170 | |
2.7062 | |
2.6654 | |
2.6555 | |
2.6396 | |
2.6213 | |
2.6171 | |
2.5991 | |
2.6005 | |
2.5802 | |
2.5839 | |
2.5899 | |
2.5760 | |
2.5961 | |
2.5927 | |
2.5967 | |
2.5805 | |
2.5619 | |
2.5599 | |
2.5633 | |
2.5583 | |
2.5712 | |
2.5786 | |
2.5699 | |
2.5499 | |
2.5451 | |
2.5684 | |
2.5727 | |
2.5786 | |
2.6031 | |
2.6071 | |
2.5611 | |
2.5941 | |
2.5469 | |
2.5638 | |
2.5322 | |
2.5546 | |
2.5439 | |
2.5460 | |
2.5647 | |
2.5547 | |
2.5423 | |
2.5590 | |
2.4129 | |
2.3383 | |
2.3688 | |
2.3638 | |
2.3598 | |
2.3976 | |
2.4191 | |
2.4387 | |
2.4547 | |
2.4402 | |
2.4242 | |
2.4540 | |
2.4723 | |
2.4943 | |
2.4867 | |
2.5217 | |
2.5478 | |
2.5799 | |
2.5464 | |
2.5167 | |
2.4611 | |
2.4798 | |
2.5304 | |
2.5826 | |
2.6048 | |
2.5606 | |
2.5176 | |
2.5236 | |
2.5406 | |
2.5455 | |
2.5304 | |
2.5860 | |
2.5464 | |
2.5300 | |
2.5167 | |
2.5206 | |
2.4765 | |
2.4271 | |
2.3963 | |
2.4219 | |
2.4295 | |
2.4451 | |
2.4271 | |
2.4474 | |
2.4099 | |
2.3939 | |
2.4331 | |
2.4891 | |
2.4545 | |
2.4712 | |
2.5329 | |
2.5454 | |
2.5157 | |
2.4644 | |
2.4304 | |
2.4072 | |
2.4092 | |
2.4378 | |
2.4197 | |
2.3439 | |
2.3956 | |
2.4994 | |
2.5078 | |
2.5688 | |
2.5906 | |
2.5970 | |
2.6307 | |
2.6966 | |
2.6657 | |
2.6548 | |
2.5788 | |
2.6438 | |
2.5773 | |
2.5850 | |
2.6434 | |
2.5898 | |
2.5441 | |
2.5403 | |
2.4626 | |
2.4206 | |
2.4529 | |
2.4573 | |
2.4537 | |
2.3950 | |
2.3897 | |
2.4170 | |
2.4194 | |
2.4142 | |
2.4078 | |
2.4138 | |
2.4387 | |
2.4598 | |
2.4656 | |
2.4974 | |
2.5871 | |
2.5783 | |
2.5247 | |
2.5272 | |
2.4987 | |
2.4839 | |
2.3976 | |
2.4652 | |
2.4416 | |
2.4239 | |
2.3252 | |
2.2673 | |
2.3053 | |
2.2903 | |
2.3082 | |
2.3717 | |
2.3301 | |
2.3034 | |
2.2847 | |
2.2057 | |
2.1186 | |
2.1839 | |
2.1852 | |
2.1761 | |
2.1591 | |
2.1792 | |
2.2467 | |
2.2164 | |
2.1530 | |
2.1987 | |
2.1890 | |
2.1440 | |
2.1343 | |
2.2085 | |
2.2741 | |
2.2752 | |
2.2177 | |
2.1508 | |
2.1813 | |
2.2251 | |
2.2060 | |
2.2445 | |
2.2746 | |
2.2445 | |
2.2610 | |
2.2253 | |
2.2655 | |
2.2955 | |
2.3141 | |
2.2623 | |
2.2425 | |
2.2401 | |
2.2945 | |
2.3812 | |
2.3430 | |
2.4310 | |
2.4161 | |
2.3683 | |
2.3574 | |
2.3581 | |
2.2593 | |
2.2584 | |
2.2069 | |
2.1919 | |
2.1824 | |
2.1714 | |
2.1753 | |
2.1922 | |
2.2504 | |
2.3395 | |
2.3941 | |
2.3942 | |
2.4295 | |
2.4331 | |
2.4619 | |
2.3373 | |
2.3582 | |
2.4231 | |
2.4591 | |
2.5111 | |
2.5427 | |
2.6034 | |
2.5986 | |
2.6254 | |
2.7040 | |
2.5933 | |
2.5933 | |
2.5732 | |
2.4477 | |
2.3976 | |
2.3719 | |
2.3397 | |
2.3245 | |
2.3541 | |
2.3414 | |
2.3546 | |
2.3134 | |
2.3261 | |
2.3567 | |
2.3105 | |
2.3392 | |
2.3177 | |
2.2558 | |
2.2007 | |
2.1529 | |
2.1680 | |
2.1968 | |
2.2067 | |
2.2104 | |
2.1193 | |
2.0947 | |
2.0999 | |
2.0846 | |
2.0575 | |
2.0639 | |
2.1610 | |
2.0780 | |
2.0726 | |
2.0981 | |
2.0946 | |
2.0775 | |
2.0705 | |
2.1118 | |
2.1562 | |
2.1557 | |
2.1575 | |
2.2231 | |
2.2022 | |
2.2026 | |
2.1971 | |
2.2330 | |
2.2830 | |
2.2927 | |
2.2804 | |
2.3098 | |
2.3942 | |
2.4012 | |
2.3237 | |
2.3529 | |
2.4582 | |
2.4464 | |
2.4902 | |
2.5179 | |
2.5865 | |
2.4616 | |
2.4396 | |
2.5783 | |
2.4443 | |
2.5265 | |
2.7413 | |
2.8000 | |
2.8048 | |
2.8718 | |
2.6986 | |
2.7781 | |
2.7340 | |
2.6859 | |
2.5333 | |
2.5212 | |
2.4009 | |
2.4478 | |
2.5120 | |
2.6111 | |
2.6609 | |
2.5958 | |
2.6242 | |
2.6114 | |
2.5154 | |
2.6401 | |
2.4919 | |
2.4250 | |
2.4107 | |
2.2997 | |
2.2196 | |
2.3015 | |
2.3402 | |
2.2810 | |
2.2316 | |
2.2477 | |
2.1802 | |
2.0771 | |
2.0147 | |
1.9532 | |
1.9853 | |
2.0006 | |
1.9876 | |
2.0713 | |
2.0985 | |
2.0854 | |
2.1698 | |
2.1505 | |
2.1667 | |
2.1769 | |
2.1823 | |
2.1573 | |
2.0974 | |
2.0772 | |
2.1009 | |
2.1122 | |
2.1773 | |
2.0872 | |
2.1265 | |
2.1408 | |
2.1925 | |
2.2323 | |
2.2822 | |
2.2342 | |
2.2694 | |
2.3541 | |
2.2543 | |
2.3259 | |
2.3732 | |
2.4154 | |
2.4177 | |
2.3246 | |
2.3357 | |
2.3697 | |
2.3856 | |
2.4015 | |
2.4301 | |
2.4245 | |
2.4917 | |
2.5007 | |
2.5233 | |
2.5067 | |
2.5407 | |
2.5857 | |
2.6187 | |
2.6454 | |
2.6566 | |
2.6875 | |
2.6882 | |
2.6632 | |
2.6742 | |
2.6660 | |
2.6731 | |
2.7404 | |
2.7428 | |
2.7737 | |
2.7856 | |
2.7806 | |
2.7468 | |
2.7549 | |
2.7378 | |
2.7388 | |
2.7127 | |
2.7001 | |
2.7116 | |
2.6970 | |
2.7250 | |
2.7206 | |
2.7399 | |
2.7187 | |
2.7949 | |
2.7943 | |
2.8048 | |
2.7946 | |
2.8468 | |
2.8224 | |
2.8437 | |
2.8089 | |
2.8007 | |
2.7580 | |
2.7491 | |
2.7646 | |
2.7858 | |
2.7666 | |
2.7512 | |
2.8028 | |
2.8626 | |
2.8841 | |
2.9005 | |
2.9310 | |
2.9656 | |
2.9662 | |
2.9360 | |
2.9241 | |
2.9229 | |
2.9456 | |
2.9342 | |
2.8899 | |
2.8989 | |
2.8771 | |
2.9143 | |
2.9010 | |
2.9464 | |
2.9693 | |
2.9890 | |
2.9389 | |
2.9199 | |
2.9723 | |
2.9732 | |
2.9582 | |
2.8741 | |
2.9103 | |
2.9207 | |
2.9234 | |
2.9227 | |
2.9822 | |
3.0227 | |
3.1076 | |
3.1114 | |
3.0956 | |
3.1303 | |
3.0787 | |
3.1648 | |
3.1116 | |
3.1391 | |
3.1241 | |
3.1408 | |
3.1118 | |
3.0817 | |
3.0483 | |
3.1127 | |
3.1420 | |
3.0890 | |
3.2105 | |
3.1685 | |
3.1875 | |
3.2160 | |
3.2310 | |
3.2558 | |
3.2847 | |
3.2558 | |
3.2300 | |
3.2781 | |
3.1957 | |
3.1451 | |
3.2125 | |
3.2122 | |
3.1598 | |
3.1228 | |
3.0486 | |
3.1708 | |
3.1713 | |
3.1296 | |
3.1404 | |
3.2436 | |
3.2953 | |
3.2919 | |
3.3087 | |
3.3108 | |
3.2356 | |
3.2162 | |
3.2577 | |
3.2341 | |
3.2100 | |
3.1833 | |
3.1457 | |
3.0677 | |
3.1198 | |
3.0662 | |
3.0454 | |
3.0422 | |
3.0736 | |
3.0605 | |
3.0012 | |
2.9106 | |
2.9232 | |
2.9195 | |
2.9695 | |
3.0097 | |
3.0130 | |
2.9873 | |
2.9911 | |
2.9857 | |
2.9710 | |
2.8993 | |
2.9051 | |
2.9293 | |
2.9574 | |
2.9440 | |
3.0203 | |
3.0711 | |
3.1199 | |
3.1318 | |
3.1695 | |
3.1719 | |
3.2217 | |
3.2232 | |
3.2487 | |
3.2590 | |
3.2697 | |
3.2726 | |
3.3199 | |
3.3446 | |
3.2732 | |
3.2141 | |
3.2510 | |
3.2971 | |
3.3179 | |
3.2359 | |
3.2651 | |
3.2905 | |
3.2936 | |
3.3040 | |
3.2890 | |
3.2065 | |
3.2427 | |
3.3329 | |
3.3380 | |
3.4023 | |
3.3988 | |
3.3949 | |
3.2840 | |
3.2871 | |
3.3020 | |
3.2551 |