Lịch sử của giá hàng ngày GTQ /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Quetzal Guatemala = 87.1330 Old franc Pháp
tối thiểu trên
1 Quetzal Guatemala = 68.2502 Old franc Pháp
Date | GTQ/AFR |
---|---|
77.6600 | |
78.2509 | |
78.3419 | |
78.7933 | |
79.0643 | |
79.3255 | |
77.7337 | |
78.3891 | |
77.6171 | |
77.0545 | |
76.8266 | |
77.3413 | |
77.3727 | |
77.9767 | |
78.0278 | |
78.0736 | |
77.4662 | |
77.1059 | |
76.7209 | |
76.6240 | |
75.7628 | |
75.9920 | |
76.7976 | |
77.7725 | |
77.2270 | |
76.3809 | |
76.5213 | |
78.2216 | |
78.0440 | |
78.8854 | |
78.4383 | |
79.2064 | |
79.0573 | |
79.5910 | |
78.7830 | |
77.9311 | |
77.6129 | |
77.1338 | |
77.1249 | |
76.7245 | |
76.4812 | |
75.8656 | |
75.8960 | |
75.5775 | |
74.4014 | |
75.9619 | |
76.6991 | |
76.7122 | |
76.6471 | |
77.7765 | |
78.3463 | |
78.3633 | |
77.7082 | |
77.3206 | |
76.3871 | |
76.7622 | |
76.3148 | |
76.9525 | |
78.2897 | |
78.6052 | |
79.1133 | |
78.4552 | |
77.9639 | |
77.9094 | |
77.0345 | |
76.8125 | |
77.1566 | |
77.9230 | |
78.2820 | |
78.4790 | |
78.5324 | |
78.9084 | |
79.5483 | |
80.9751 | |
82.0337 | |
81.2418 | |
83.7588 | |
84.6375 | |
85.0695 | |
84.7356 | |
85.5968 | |
84.5684 | |
87.0376 | |
83.8696 | |
83.0051 | |
85.0592 | |
84.5894 | |
85.3316 | |
83.3827 | |
83.2152 | |
82.5782 | |
82.9751 | |
83.5489 | |
84.1112 | |
81.1142 | |
79.9541 | |
80.5308 | |
81.4360 | |
79.7362 | |
79.3691 | |
80.0074 | |
81.8975 | |
80.9143 | |
81.3670 | |
79.9445 | |
77.2696 | |
77.8637 | |
78.4234 | |
75.7086 | |
75.2334 | |
75.4156 | |
74.5031 | |
75.9706 | |
75.1905 | |
74.5938 | |
75.0312 | |
75.1755 | |
74.9444 | |
75.2267 | |
75.1408 | |
75.0922 | |
75.0513 | |
75.4104 | |
74.5335 | |
73.1692 | |
73.0804 | |
73.0015 | |
73.0013 | |
73.3471 | |
72.9554 | |
72.4722 | |
72.3065 | |
71.7410 | |
71.3657 | |
71.8523 | |
72.1050 | |
71.9125 | |
72.1254 | |
71.2698 | |
71.6914 | |
71.9024 | |
71.3651 | |
71.3394 | |
70.9257 | |
71.1961 | |
69.9881 | |
69.6602 | |
69.3964 | |
69.5543 | |
69.9394 | |
69.9935 | |
70.4657 | |
70.3629 | |
70.4216 | |
71.3457 | |
72.0510 | |
72.1638 | |
71.2061 | |
71.6910 | |
70.6785 | |
69.7377 | |
69.7283 | |
70.0818 | |
69.8678 | |
69.4271 | |
69.7093 | |
69.1274 | |
68.7111 | |
68.8310 | |
68.7690 | |
69.1847 | |
69.2410 | |
70.2774 | |
71.0777 | |
71.1575 | |
71.2107 | |
72.2646 | |
71.4027 | |
71.6448 | |
71.3609 | |
71.5053 | |
72.2059 | |
71.7796 | |
71.1717 | |
71.7609 | |
71.2411 | |
72.2153 | |
71.7674 | |
72.5947 | |
72.3962 | |
72.4133 | |
74.4581 | |
75.0950 | |
75.2932 | |
75.6895 | |
75.4328 | |
75.0519 | |
75.5707 | |
76.6785 | |
78.2298 | |
78.0335 | |
78.7479 | |
77.9726 | |
78.5179 | |
78.2869 | |
78.4834 | |
78.7455 | |
76.7845 | |
80.0434 | |
76.9481 | |
74.9679 | |
76.6680 | |
79.0848 | |
79.2278 | |
78.6383 | |
77.3656 | |
77.3976 | |
76.8203 | |
76.3594 | |
75.9713 | |
75.9973 | |
76.7471 | |
76.7010 | |
77.2031 | |
76.8649 | |
77.3984 | |
76.8768 | |
77.2481 | |
76.4495 | |
76.2979 | |
75.7590 | |
76.5939 | |
76.9212 | |
77.6983 | |
77.2887 | |
77.4240 | |
77.3093 | |
77.8802 | |
76.9257 | |
77.0853 | |
76.2868 | |
75.9921 | |
76.6145 | |
76.3747 | |
75.8684 | |
75.9603 | |
75.1130 | |
74.7098 | |
75.9518 | |
75.2375 | |
75.6548 | |
76.3053 | |
76.6817 | |
76.2370 | |
76.4557 | |
76.5735 | |
76.3272 | |
75.9828 | |
76.0051 | |
76.2000 | |
75.5365 | |
75.2156 | |
75.7519 | |
75.1210 | |
74.8032 | |
74.7696 | |
74.9909 | |
73.8145 | |
74.2693 | |
74.6822 | |
73.9897 | |
72.0653 | |
72.0753 | |
72.7880 | |
72.7858 | |
74.4290 | |
74.4744 | |
75.2834 | |
75.6672 | |
75.6630 | |
75.2589 | |
74.7600 | |
75.8185 | |
76.7035 | |
75.9237 | |
75.7024 | |
76.0557 | |
76.0302 | |
75.5487 | |
75.1712 | |
74.8632 | |
75.5053 | |
75.5687 | |
76.3817 | |
76.4412 | |
76.3997 | |
76.8066 | |
77.1987 | |
78.5758 | |
78.5751 | |
78.6136 | |
79.9583 | |
80.1894 | |
79.6272 | |
79.2776 | |
80.0544 | |
79.6240 | |
81.5056 | |
81.9127 | |
82.0356 | |
82.4067 | |
84.1834 | |
84.5088 | |
83.9356 | |
82.3860 | |
83.2961 | |
83.7107 | |
84.2050 | |
84.3783 | |
83.8605 | |
83.4763 | |
82.0767 | |
82.1692 | |
81.1226 | |
82.1178 | |
82.3136 | |
83.3173 | |
83.3385 | |
83.7962 | |
81.9229 | |
81.0624 | |
82.3549 | |
82.3549 | |
81.5563 | |
79.1454 | |
79.6548 | |
80.5547 | |
79.8293 | |
78.8126 | |
77.8954 | |
77.6464 | |
78.2298 | |
77.6740 | |
77.9417 | |
77.7108 | |
77.0536 | |
78.2485 | |
78.6142 | |
77.8214 | |
78.7085 | |
77.8257 | |
77.8566 | |
77.1142 | |
75.8941 | |
75.8584 | |
76.4577 | |
77.0564 | |
76.5820 | |
75.7271 | |
74.5104 | |
74.3285 | |
75.2200 | |
75.0984 | |
74.6907 | |
74.6665 | |
75.9073 | |
75.0435 | |
76.4952 | |
77.9105 | |
77.7241 | |
76.9832 | |
76.0448 | |
76.6989 | |
78.3535 | |
79.3626 | |
78.6849 | |
78.7084 | |
78.9328 | |
78.6442 | |
79.3922 | |
78.6333 | |
79.2608 | |
81.1778 | |
80.3167 | |
79.5526 |