Lịch sử của giá hàng ngày GTQ /AFA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Quetzal Guatemala = 16 103.4845 Đồng Afghani của Afghanistan
tối thiểu trên
1 Quetzal Guatemala = 4 302.9873 Đồng Afghani của Afghanistan
Date | GTQ/AFA |
---|---|
11 140.5052 | |
11 197.7229 | |
11 173.6056 | |
11 219.0467 | |
11 195.1064 | |
11 240.9453 | |
11 110.0538 | |
11 209.2075 | |
11 106.1282 | |
11 032.3861 | |
11 001.6338 | |
11 054.0092 | |
11 064.5691 | |
11 094.1464 | |
11 103.1902 | |
11 086.9006 | |
11 070.5568 | |
11 038.0829 | |
10 997.7883 | |
10 989.1341 | |
10 892.8002 | |
10 926.6073 | |
10 981.5404 | |
11 032.3441 | |
11 023.4428 | |
10 979.0090 | |
10 996.1130 | |
11 102.8538 | |
11 104.5264 | |
11 163.7676 | |
11 084.6364 | |
11 150.7169 | |
11 141.6943 | |
11 191.6497 | |
11 145.0952 | |
11 028.2590 | |
11 017.3516 | |
11 007.6139 | |
11 001.1722 | |
11 003.7066 | |
10 971.8295 | |
10 898.6734 | |
10 904.0547 | |
10 917.8432 | |
10 799.5726 | |
10 893.7344 | |
10 968.1444 | |
10 986.1441 | |
10 973.0023 | |
10 995.5928 | |
11 203.4355 | |
11 240.9805 | |
11 205.5162 | |
11 264.1449 | |
11 216.1360 | |
11 213.5429 | |
11 036.6347 | |
10 945.5690 | |
11 262.9452 | |
11 281.1086 | |
11 303.7668 | |
11 331.4460 | |
11 345.5833 | |
11 528.9525 | |
11 476.6926 | |
11 327.7485 | |
11 439.3475 | |
11 420.0981 | |
11 330.1294 | |
11 234.9044 | |
11 131.7791 | |
11 021.0047 | |
11 249.5846 | |
11 463.7835 | |
11 445.5009 | |
11 297.6259 | |
11 258.0221 | |
11 307.9937 | |
11 129.6305 | |
10 899.9486 | |
11 209.9163 | |
11 037.5258 | |
11 291.7967 | |
11 313.7966 | |
11 328.6370 | |
11 417.8068 | |
11 395.5201 | |
11 516.4398 | |
11 475.7933 | |
11 630.4775 | |
11 467.5469 | |
11 686.3513 | |
11 401.7529 | |
11 379.6548 | |
11 295.5880 | |
11 361.8440 | |
11 477.9962 | |
11 560.0605 | |
11 563.6126 | |
11 529.8428 | |
11 594.8626 | |
11 662.5778 | |
11 361.0656 | |
11 209.9294 | |
11 396.2207 | |
11 395.1845 | |
11 252.9394 | |
11 609.0886 | |
11 852.2939 | |
11 950.6226 | |
11 902.8868 | |
12 070.0739 | |
12 989.3970 | |
13 373.0860 | |
13 632.6833 | |
13 646.5022 | |
13 635.4989 | |
13 405.6472 | |
13 255.3264 | |
14 521.9028 | |
12 448.9431 | |
12 378.2053 | |
12 195.9099 | |
12 194.8725 | |
11 752.7967 | |
11 680.4797 | |
11 653.0689 | |
11 554.6628 | |
11 634.6628 | |
11 709.6717 | |
11 332.0407 | |
11 122.3669 | |
11 044.3599 | |
11 167.0687 | |
11 355.2716 | |
11 082.0303 | |
11 104.5211 | |
10 471.5179 | |
10 313.7597 | |
10 311.4409 | |
10 241.3821 | |
10 390.1188 | |
10 280.0145 | |
10 179.2613 | |
10 054.8767 | |
10 132.1325 | |
10 074.1144 | |
10 107.8360 | |
10 111.9622 | |
10 002.2284 | |
10 023.7951 | |
10 004.1036 | |
10 013.0330 | |
10 006.4629 | |
10 003.7850 | |
9 976.9004 | |
10 002.6183 | |
9 981.0792 | |
10 031.6838 | |
10 021.4851 | |
9 935.7542 | |
9 927.9817 | |
9 911.6654 | |
9 916.3130 | |
9 901.9490 | |
9 915.7376 | |
9 865.5194 | |
9 921.8151 | |
9 838.5408 | |
9 819.9202 | |
9 863.8049 | |
9 827.4140 | |
9 868.5427 | |
9 899.4011 | |
9 859.2160 | |
9 909.4393 | |
9 855.6375 | |
9 878.5640 | |
9 891.1714 | |
9 859.1727 | |
9 841.7187 | |
9 894.7662 | |
9 888.0340 | |
9 865.9150 | |
9 914.5377 | |
9 941.7544 | |
10 025.0018 | |
9 997.4180 | |
9 981.7395 | |
9 921.4957 | |
9 976.8505 | |
9 989.7273 | |
9 984.7396 | |
9 966.2077 | |
10 027.7623 | |
9 944.2612 | |
9 929.1193 | |
10 017.5114 | |
9 948.5425 | |
9 956.2314 | |
9 828.7075 | |
9 872.3745 | |
9 901.3986 | |
9 866.1279 | |
9 798.7084 | |
9 953.7325 | |
9 838.9213 | |
9 873.2270 | |
9 991.5680 | |
9 902.0959 | |
9 940.9818 | |
9 800.3345 | |
9 975.7425 | |
10 023.7337 | |
10 067.8420 | |
10 022.9281 | |
9 958.8090 | |
9 973.8841 | |
9 984.1102 | |
9 980.1373 | |
10 004.4373 | |
10 121.6101 | |
10 214.2975 | |
10 212.0988 | |
10 142.0921 | |
10 202.2756 | |
10 122.1086 | |
10 138.4316 | |
10 171.3233 | |
10 060.6469 | |
10 084.5068 | |
10 067.5729 | |
10 044.3147 | |
10 080.6291 | |
10 097.0296 | |
10 157.6555 | |
10 198.5070 | |
10 200.1510 | |
10 196.7363 | |
10 214.0199 | |
10 206.3834 | |
10 097.8810 | |
10 238.7001 | |
10 417.9227 | |
10 420.8083 | |
10 396.3745 | |
10 473.0480 | |
10 440.2015 | |
10 466.0111 | |
10 287.6530 | |
10 212.4585 | |
10 330.8215 | |
10 329.8466 | |
10 203.6220 | |
10 065.4345 | |
10 038.3009 | |
10 123.3301 | |
10 159.4005 | |
9 978.4715 | |
9 876.8523 | |
9 830.9990 | |
9 807.7174 | |
9 745.3368 | |
9 683.1310 | |
9 628.0462 | |
9 533.8104 | |
9 578.1369 | |
9 618.8964 | |
9 666.1964 | |
9 745.8361 | |
9 707.3268 | |
9 734.9018 | |
9 686.1317 | |
9 741.7655 | |
9 755.2855 | |
9 846.1260 | |
9 786.1923 | |
9 844.6674 | |
9 780.5381 | |
9 862.8409 | |
9 673.7207 | |
9 663.9761 | |
9 733.3833 | |
9 768.5807 | |
9 825.9129 | |
9 815.1518 | |
9 748.0417 | |
9 890.0169 | |
9 646.3570 | |
9 701.8349 | |
9 573.8674 | |
9 607.3049 | |
9 667.0373 | |
9 608.4066 | |
9 584.1324 | |
9 616.8778 | |
9 667.0444 | |
9 799.3304 | |
9 759.5299 | |
9 641.0461 | |
9 509.7164 | |
9 518.0374 | |
9 482.3852 | |
9 572.2066 | |
9 536.6339 | |
9 600.8955 | |
9 445.3691 | |
9 431.8372 | |
9 471.1192 | |
9 449.5009 | |
9 393.1298 | |
9 344.1022 | |
9 277.5467 | |
9 305.9194 | |
9 284.4274 | |
9 325.2275 | |
9 425.2033 | |
9 323.5247 | |
9 414.6948 | |
9 429.1610 | |
9 417.0035 | |
9 322.9259 | |
9 453.9435 | |
9 383.0255 | |
9 439.1708 | |
9 440.2680 | |
9 354.7342 | |
9 331.7126 | |
9 367.4273 | |
9 333.8280 | |
9 356.1978 | |
9 290.9468 | |
9 286.4925 | |
9 275.3827 | |
9 331.4587 | |
9 388.9021 | |
9 404.9165 | |
9 312.3436 | |
9 397.7826 | |
9 372.1509 | |
9 406.3261 | |
9 397.3454 | |
9 427.7917 | |
9 360.5078 | |
9 357.1260 | |
9 362.0928 | |
9 328.6057 | |
9 290.0707 | |
9 283.3025 | |
9 324.9838 | |
9 316.2779 | |
9 281.3789 | |
9 326.2907 | |
9 281.3340 | |
9 236.5929 | |
9 229.2458 | |
9 232.4787 | |
9 197.2613 | |
9 211.4476 | |
9 210.9508 | |
9 115.7901 | |
9 094.3105 | |
9 068.4190 | |
9 053.9944 | |
9 062.8626 | |
9 111.2040 | |
9 111.0586 | |
9 062.4841 | |
8 974.6121 | |
8 921.2326 | |
8 814.6179 | |
8 921.7201 | |
8 853.0054 | |
8 916.7916 | |
8 876.6739 | |
8 875.4088 | |
8 818.2216 | |
8 797.9362 | |
8 866.9178 | |
8 961.0421 | |
9 413.1543 | |
9 274.1433 | |
9 285.9866 | |
9 344.9834 | |
9 323.9138 | |
9 267.3916 | |
9 161.3704 | |
9 139.9266 | |
9 155.0507 | |
9 109.9586 | |
9 135.1949 | |
9 092.6431 | |
9 082.6031 | |
9 170.3209 | |
9 187.3442 | |
9 098.4696 | |
9 099.9760 | |
4 513.8185 | |
4 515.3522 | |
4 482.6605 | |
4 539.4224 | |
4 531.1040 | |
4 496.4479 | |
4 521.5437 | |
4 505.1031 | |
4 498.7370 | |
4 458.1624 | |
4 396.1945 | |
4 434.3507 | |
4 414.3026 | |
4 433.8562 | |
4 469.6283 | |
4 445.5335 | |
4 378.1961 | |
4 402.5170 | |
4 457.2219 | |
4 489.9734 | |
4 521.0180 | |
4 469.9876 | |
4 451.9758 | |
4 478.3773 | |
4 498.0473 | |
4 493.0247 | |
4 479.2483 | |
4 501.7761 | |
4 464.5850 | |
4 488.4317 | |
4 386.2608 | |
4 410.6221 | |
4 383.2931 | |
4 436.5646 | |
4 303.2024 |