Lịch sử của giá hàng ngày GRD /SLL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 68.3607 Leone Sierra Leone
tối thiểu trên
1 Drachma Hy Lạp = 12.8254 Leone Sierra Leone
Date | GRD/SLL |
---|---|
66.8405 | |
66.8335 | |
66.4138 | |
66.2809 | |
65.9363 | |
65.5698 | |
65.3843 | |
66.8449 | |
66.0719 | |
66.6905 | |
66.9142 | |
67.2663 | |
66.7956 | |
66.7715 | |
66.3123 | |
66.2891 | |
66.1007 | |
66.6744 | |
66.9450 | |
67.3544 | |
67.3837 | |
67.9187 | |
67.8098 | |
67.2214 | |
66.2492 | |
66.6932 | |
67.4474 | |
67.3529 | |
65.8550 | |
65.9692 | |
65.3174 | |
65.6663 | |
64.9494 | |
65.1005 | |
64.4927 | |
65.1789 | |
65.7978 | |
66.1403 | |
66.4091 | |
66.6204 | |
67.0638 | |
67.1258 | |
67.7098 | |
67.6734 | |
57.3526 | |
58.2641 | |
57.0533 | |
56.5740 | |
56.5579 | |
56.6304 | |
55.7946 | |
55.5293 | |
55.5064 | |
56.0449 | |
56.3698 | |
57.0104 | |
56.8728 | |
57.3236 | |
56.6348 | |
55.5909 | |
55.4007 | |
55.0013 | |
55.3799 | |
55.6317 | |
55.6211 | |
56.2477 | |
56.3595 | |
56.1429 | |
55.6402 | |
55.3503 | |
55.1595 | |
55.0163 | |
54.6533 | |
54.4156 | |
53.6220 | |
53.1193 | |
53.4996 | |
51.9319 | |
50.2935 | |
49.1959 | |
48.0939 | |
39.6153 | |
40.1136 | |
39.3696 | |
41.0480 | |
41.4541 | |
40.1482 | |
40.3930 | |
40.0995 | |
41.0087 | |
41.1492 | |
41.4078 | |
41.2502 | |
40.3630 | |
39.9598 | |
40.2853 | |
40.8305 | |
40.5344 | |
40.1324 | |
40.8232 | |
40.7434 | |
40.4126 | |
39.3241 | |
39.1962 | |
41.0365 | |
38.6679 | |
37.7969 | |
37.0122 | |
36.6095 | |
37.9055 | |
38.0352 | |
38.0690 | |
38.3745 | |
37.6508 | |
37.7338 | |
38.0904 | |
37.7101 | |
37.4219 | |
37.6144 | |
37.2942 | |
37.3326 | |
36.8610 | |
36.8517 | |
36.2832 | |
36.5347 | |
36.9429 | |
36.7334 | |
36.4317 | |
36.0687 | |
35.8650 | |
36.0672 | |
36.1007 | |
35.9721 | |
35.7632 | |
35.9507 | |
35.7180 | |
35.4313 | |
35.4380 | |
35.3177 | |
35.7145 | |
35.4976 | |
35.4850 | |
35.7092 | |
35.7285 | |
35.8932 | |
35.8075 | |
36.7346 | |
36.9614 | |
36.7695 | |
36.6973 | |
36.5447 | |
36.4258 | |
36.1799 | |
36.2415 | |
36.1150 | |
35.7209 | |
35.4873 | |
35.3814 | |
35.8136 | |
35.4806 | |
36.0569 | |
36.4364 | |
36.3977 | |
36.1315 | |
36.0701 | |
36.3081 | |
36.1288 | |
36.4067 | |
36.3155 | |
36.1905 | |
36.2647 | |
36.2858 | |
36.2136 | |
35.4923 | |
36.0675 | |
35.1055 | |
34.7149 | |
34.1054 | |
34.5326 | |
34.4161 | |
34.1042 | |
33.9316 | |
33.5618 | |
34.0156 | |
34.3208 | |
34.2961 | |
34.6333 | |
34.2183 | |
34.2348 | |
33.8439 | |
33.8389 | |
33.7024 | |
32.8229 | |
32.5412 | |
32.2973 | |
32.0986 | |
32.1866 | |
32.4461 | |
32.3445 | |
31.8500 | |
31.2094 | |
31.5492 | |
31.2282 | |
31.0536 | |
30.8305 | |
31.2047 | |
31.0779 | |
24.0953 | |
24.6083 | |
24.0038 | |
24.9093 | |
25.4352 | |
24.8675 | |
24.2155 | |
24.1834 | |
24.3434 | |
24.3003 | |
24.2155 | |
24.3848 | |
24.4685 | |
24.6001 | |
24.6153 | |
24.3748 | |
24.4710 | |
24.2852 | |
24.1785 | |
24.0345 | |
24.1717 | |
24.0872 | |
24.2909 | |
24.2005 | |
24.2879 | |
23.8792 | |
23.7634 | |
23.6053 | |
23.8103 | |
23.8298 | |
30.4358 | |
23.4490 | |
30.3005 | |
30.2459 | |
23.5541 | |
23.6094 | |
23.2636 | |
23.3933 | |
23.3161 | |
23.1740 | |
23.3459 | |
28.0674 | |
27.6347 | |
27.8686 | |
27.6913 | |
27.5609 | |
27.4969 | |
27.6561 | |
27.5795 | |
27.5386 | |
27.7209 | |
27.8340 | |
27.7144 | |
27.5892 | |
27.8607 | |
27.9120 | |
27.7218 | |
27.9130 | |
27.9830 | |
27.8517 | |
27.7705 | |
28.1558 | |
28.1424 | |
27.9917 | |
28.2494 | |
28.2623 | |
28.2946 | |
28.0729 | |
27.9466 | |
27.9610 | |
27.9572 | |
27.9047 | |
28.2059 | |
27.6396 | |
28.0865 | |
28.0139 | |
28.2286 | |
28.5201 | |
28.3012 | |
28.5053 | |
28.9373 | |
28.7312 | |
28.5462 | |
28.5974 | |
28.7690 | |
28.2957 | |
21.8905 | |
22.1943 | |
22.3762 | |
22.3499 | |
21.6661 | |
21.7535 | |
21.5410 | |
21.6509 | |
21.5192 | |
27.0392 | |
26.8682 | |
26.6997 | |
26.9487 | |
27.2682 | |
26.9948 | |
27.5106 | |
27.4609 | |
27.8534 | |
27.9480 | |
27.9200 | |
28.0183 | |
27.7468 | |
27.7519 | |
27.7763 | |
27.9532 | |
27.6526 | |
27.7805 | |
27.9417 | |
27.5663 | |
27.5898 | |
26.9225 | |
26.9692 | |
26.6439 | |
26.4909 | |
26.4730 | |
26.4967 | |
26.6910 | |
26.3283 | |
26.1667 | |
26.3675 | |
26.4794 | |
26.4026 | |
26.1795 | |
26.2691 | |
26.5441 | |
26.4515 | |
26.3075 | |
26.4738 | |
26.1705 | |
25.9211 | |
26.1273 | |
26.1043 | |
25.7042 | |
25.2950 | |
24.9502 | |
24.9061 | |
24.6878 | |
24.3986 | |
24.5643 | |
24.8607 | |
24.5783 | |
24.5867 | |
24.1024 | |
23.9868 | |
24.0151 | |
23.9215 | |
23.4175 | |
23.2460 | |
23.4782 | |
23.9048 | |
22.8544 | |
23.5864 | |
23.4248 | |
23.1372 | |
23.1938 | |
22.8307 | |
23.0930 | |
23.2153 | |
23.3808 | |
23.2462 | |
23.0627 | |
16.9215 | |
16.9713 | |
16.9174 | |
17.3656 | |
17.6340 | |
17.4274 | |
17.4652 | |
17.7216 | |
18.2644 | |
18.1927 | |
18.0060 | |
18.2258 | |
18.4493 | |
18.5752 | |
18.6443 | |
18.5358 | |
18.6234 | |
18.0923 | |
18.5339 | |
18.7195 | |
18.1011 | |
17.9689 | |
18.1477 | |
17.9050 | |
17.9254 | |
16.2043 | |
16.3831 | |
16.3223 | |
13.0069 | |
13.0219 | |
13.0412 | |
12.9373 | |
12.9534 | |
13.1420 | |
13.1186 | |
13.1630 | |
12.9406 | |
13.1143 | |
13.2943 | |
13.3709 | |
13.1331 | |
13.3267 | |
13.2043 | |
13.0398 | |
13.0974 | |
13.3453 | |
13.4972 | |
13.3645 | |
13.1546 | |
13.0409 | |
13.2696 | |
13.3682 | |
13.1994 | |
13.4482 | |
13.3157 | |
13.6077 | |
13.1843 | |
13.2478 | |
13.6579 | |
14.1475 |