Lịch sử của giá hàng ngày GRD /ECS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 91.6226 Đồng Scure Ecuador
tối thiểu trên
1 Drachma Hy Lạp = 76.2894 Đồng Scure Ecuador
Date | GRD/ECS |
---|---|
83.9953 | |
83.7884 | |
83.5193 | |
83.3679 | |
82.9065 | |
82.9720 | |
83.6910 | |
83.7294 | |
83.7755 | |
83.8442 | |
83.8483 | |
83.6872 | |
83.7479 | |
83.3171 | |
83.3209 | |
83.1574 | |
83.6822 | |
83.8277 | |
83.9439 | |
83.9771 | |
84.1919 | |
84.1975 | |
83.7341 | |
83.0694 | |
83.6021 | |
84.1664 | |
84.1444 | |
83.1061 | |
83.3171 | |
82.8757 | |
82.7525 | |
82.4293 | |
82.5180 | |
82.3398 | |
82.8367 | |
82.8722 | |
83.1287 | |
83.5707 | |
83.5307 | |
83.9862 | |
83.9953 | |
84.1256 | |
84.1441 | |
84.5905 | |
84.9966 | |
83.9689 | |
83.7479 | |
83.8697 | |
83.8339 | |
82.7944 | |
82.5018 | |
82.7624 | |
82.9787 | |
83.0357 | |
83.6781 | |
83.5624 | |
83.5463 | |
83.4116 | |
82.1591 | |
82.0490 | |
81.5648 | |
81.8210 | |
81.9284 | |
82.3354 | |
82.6838 | |
82.5359 | |
82.2016 | |
81.8779 | |
82.0569 | |
81.8107 | |
81.7153 | |
81.5055 | |
81.5847 | |
81.4207 | |
80.5300 | |
80.8191 | |
79.5616 | |
79.1956 | |
79.0676 | |
78.1940 | |
78.2955 | |
78.1526 | |
77.7359 | |
79.1275 | |
79.7843 | |
78.7868 | |
78.6192 | |
78.4848 | |
79.1398 | |
79.2455 | |
79.1812 | |
79.5032 | |
78.9523 | |
78.7196 | |
80.3528 | |
81.0257 | |
80.4968 | |
80.5010 | |
81.4583 | |
81.4565 | |
80.9558 | |
80.1461 | |
80.9247 | |
80.3985 | |
81.3925 | |
81.8776 | |
81.5275 | |
80.9321 | |
82.3002 | |
82.9397 | |
82.8913 | |
83.5299 | |
82.1702 | |
82.7055 | |
83.3476 | |
82.8649 | |
83.0820 | |
82.8373 | |
82.7927 | |
82.7592 | |
82.7560 | |
82.6715 | |
82.7149 | |
83.4949 | |
84.1620 | |
84.1145 | |
84.0886 | |
84.2941 | |
84.0569 | |
84.4023 | |
84.5731 | |
84.6131 | |
84.8895 | |
85.1093 | |
85.0313 | |
84.6762 | |
84.7856 | |
84.8109 | |
85.3285 | |
84.9931 | |
84.9007 | |
85.2781 | |
85.5483 | |
85.4483 | |
85.4081 | |
86.2389 | |
86.4458 | |
86.5564 | |
86.6938 | |
86.3739 | |
86.4822 | |
86.0995 | |
86.2081 | |
86.0135 | |
85.6041 | |
84.9952 | |
85.0547 | |
85.5519 | |
85.3379 | |
85.9912 | |
86.2251 | |
86.1497 | |
85.8591 | |
86.1191 | |
86.3888 | |
86.2647 | |
86.5632 | |
86.9902 | |
86.5852 | |
86.8337 | |
86.6562 | |
86.6536 | |
85.8606 | |
85.4453 | |
85.2992 | |
85.4826 | |
84.7193 | |
85.4788 | |
85.3910 | |
85.4679 | |
85.4380 | |
85.0433 | |
85.4958 | |
86.0954 | |
85.6443 | |
86.2512 | |
85.9592 | |
86.0517 | |
85.7145 | |
85.5102 | |
85.8069 | |
84.3933 | |
83.8119 | |
83.7822 | |
83.8274 | |
83.4201 | |
83.6299 | |
83.8497 | |
83.0967 | |
82.0728 | |
81.7447 | |
81.5293 | |
82.1018 | |
81.5580 | |
79.6787 | |
81.4627 | |
81.4445 | |
82.5183 | |
82.1329 | |
82.9461 | |
83.8958 | |
82.6723 | |
81.3347 | |
81.2652 | |
81.8679 | |
82.3639 | |
82.1153 | |
82.4760 | |
82.6465 | |
82.8546 | |
82.9394 | |
82.4719 | |
82.6492 | |
82.3704 | |
82.3431 | |
82.1720 | |
82.4164 | |
82.3956 | |
82.8936 | |
82.6245 | |
83.0307 | |
82.5984 | |
82.4302 | |
81.8674 | |
82.3240 | |
82.4787 | |
82.5969 | |
82.6797 | |
83.0257 | |
82.9494 | |
83.4028 | |
83.3740 | |
82.8552 | |
83.1985 | |
83.4175 | |
83.2247 | |
83.8098 | |
83.9325 | |
83.3990 | |
83.6563 | |
83.0574 | |
83.1055 | |
83.0612 | |
83.2299 | |
82.8428 | |
82.6738 | |
83.0949 | |
83.3960 | |
83.0750 | |
82.9646 | |
83.3526 | |
83.4500 | |
83.0715 | |
83.4694 | |
83.4885 | |
83.2446 | |
83.4723 | |
84.0358 | |
83.8494 | |
83.8867 | |
84.1332 | |
84.2269 | |
84.4132 | |
84.3237 | |
84.0828 | |
84.5224 | |
84.0205 | |
84.1338 | |
84.4625 | |
83.7183 | |
84.0845 | |
84.1978 | |
84.6923 | |
84.9315 | |
84.7753 | |
85.2308 | |
85.9372 | |
85.4239 | |
84.9341 | |
85.2205 | |
85.2701 | |
83.7145 | |
83.8935 | |
84.7962 | |
85.8239 | |
85.6065 | |
85.7913 | |
86.2348 | |
85.4371 | |
85.8647 | |
85.7679 | |
86.5130 | |
85.9780 | |
85.6405 | |
86.4156 | |
87.8638 | |
87.7106 | |
89.0257 | |
90.3733 | |
90.6254 | |
90.1159 | |
90.4170 | |
90.4781 | |
90.4842 | |
90.4760 | |
90.2588 | |
91.4462 | |
90.3281 | |
91.4189 | |
90.9420 | |
89.8442 | |
89.0515 | |
88.0094 | |
87.1566 | |
86.9690 | |
86.5846 | |
86.4452 | |
87.1284 | |
87.1205 | |
86.3387 | |
85.5090 | |
86.2134 | |
86.5796 | |
86.1629 | |
86.1224 | |
86.9491 | |
87.7077 | |
87.7288 | |
87.3112 | |
87.9495 | |
86.6923 | |
86.4470 | |
86.5693 | |
86.9180 | |
85.4404 | |
84.2433 | |
83.6575 | |
83.4195 | |
82.0484 | |
81.8195 | |
82.1955 | |
82.6213 | |
81.7467 | |
82.4910 | |
80.5793 | |
80.1919 | |
80.0607 | |
79.7561 | |
78.0839 | |
77.7611 | |
78.2920 | |
79.7215 | |
78.7798 | |
78.1420 | |
77.6458 | |
77.6869 | |
77.8682 | |
78.0974 | |
78.8728 | |
78.5687 | |
79.0172 | |
77.8022 | |
77.6951 | |
76.7525 | |
76.7123 | |
76.3451 | |
78.0754 | |
78.9494 | |
77.8932 | |
77.9759 | |
78.8561 | |
81.0603 | |
80.5265 | |
79.7993 | |
80.7390 | |
81.7649 | |
82.2967 | |
82.5746 | |
82.0390 | |
82.4819 | |
81.8104 | |
82.0942 | |
83.0797 | |
82.0942 | |
81.3388 | |
81.9293 | |
80.6770 | |
81.2517 | |
81.1616 | |
81.9709 | |
80.7959 | |
82.9191 | |
82.8602 | |
82.3187 | |
81.7875 | |
82.3266 | |
83.1701 | |
83.8668 | |
83.6179 | |
82.6809 | |
82.7968 | |
83.4735 | |
83.7767 | |
82.0390 | |
82.4816 | |
81.4207 | |
80.4361 | |
80.5646 | |
81.4729 | |
82.3712 | |
81.7673 | |
79.9067 | |
79.3186 | |
80.0854 | |
79.8791 | |
79.8885 | |
80.3260 | |
79.6660 | |
80.4073 | |
79.9120 | |
77.6464 | |
78.3275 | |
78.8995 |