Lịch sử của giá hàng ngày GNF /YUN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Guinea = 0.011063 Đồng Dinar Nam Tư Có thể chuyển đổi
tối thiểu trên
1 Franc Guinea = 0.006952 Đồng Dinar Nam Tư Có thể chuyển đổi
Date | GNF/YUN |
---|---|
0.010156 | |
0.010494 | |
0.010058 | |
0.010002 | |
0.010142 | |
0.010107 | |
0.010163 | |
0.009986 | |
0.009873 | |
0.009825 | |
0.009905 | |
0.009955 | |
0.010024 | |
0.009674 | |
0.009476 | |
0.009580 | |
0.009503 | |
0.009265 | |
0.009204 | |
0.009282 | |
0.009576 | |
0.009386 | |
0.009421 | |
0.009230 | |
0.008917 | |
0.008954 | |
0.008981 | |
0.008718 | |
0.008625 | |
0.008601 | |
0.008426 | |
0.008670 | |
0.008563 | |
0.008470 | |
0.008484 | |
0.008305 | |
0.008224 | |
0.008258 | |
0.008277 | |
0.008226 | |
0.008212 | |
0.008245 | |
0.008087 | |
0.007897 | |
0.007852 | |
0.007821 | |
0.007783 | |
0.007772 | |
0.007734 | |
0.007668 | |
0.007645 | |
0.007595 | |
0.007541 | |
0.007580 | |
0.007616 | |
0.007621 | |
0.007654 | |
0.007548 | |
0.007573 | |
0.007593 | |
0.007519 | |
0.007525 | |
0.007478 | |
0.007489 | |
0.007364 | |
0.007329 | |
0.007310 | |
0.007289 | |
0.007317 | |
0.007304 | |
0.007337 | |
0.007316 | |
0.007308 | |
0.007357 | |
0.007418 | |
0.007415 | |
0.007324 | |
0.007312 | |
0.007186 | |
0.007117 | |
0.007015 | |
0.007122 | |
0.007066 | |
0.007072 | |
0.007069 | |
0.007031 | |
0.007042 | |
0.007179 | |
0.007184 | |
0.007249 | |
0.007312 | |
0.007465 | |
0.007547 | |
0.007577 | |
0.007577 | |
0.007691 | |
0.007582 | |
0.007603 | |
0.007571 | |
0.007605 | |
0.007678 | |
0.007629 | |
0.007632 | |
0.007668 | |
0.007608 | |
0.007695 | |
0.007663 | |
0.007752 | |
0.007739 | |
0.007728 | |
0.007948 | |
0.008020 | |
0.008042 | |
0.008083 | |
0.008109 | |
0.008074 | |
0.008090 | |
0.008269 | |
0.008409 | |
0.008505 | |
0.008521 | |
0.008449 | |
0.008472 | |
0.008443 | |
0.008489 | |
0.008504 | |
0.008367 | |
0.008599 | |
0.008255 | |
0.008096 | |
0.008293 | |
0.008515 | |
0.008522 | |
0.008474 | |
0.008320 | |
0.008387 | |
0.008284 | |
0.008286 | |
0.008240 | |
0.008237 | |
0.008324 | |
0.008359 | |
0.008351 | |
0.008292 | |
0.008391 | |
0.008349 | |
0.008682 | |
0.008588 | |
0.008513 | |
0.008507 | |
0.008546 | |
0.008653 | |
0.008682 | |
0.008632 | |
0.008624 | |
0.008639 | |
0.008709 | |
0.008576 | |
0.008608 | |
0.008502 | |
0.008465 | |
0.008545 | |
0.008497 | |
0.008465 | |
0.008503 | |
0.008432 | |
0.008370 | |
0.008494 | |
0.008440 | |
0.008531 | |
0.008571 | |
0.008558 | |
0.008507 | |
0.008532 | |
0.008545 | |
0.008482 | |
0.008455 | |
0.008496 | |
0.008533 | |
0.008391 | |
0.008458 | |
0.008474 | |
0.008441 | |
0.008396 | |
0.008491 | |
0.008478 | |
0.008370 | |
0.008383 | |
0.008449 | |
0.008347 | |
0.008300 | |
0.008336 | |
0.008405 | |
0.008454 | |
0.008393 | |
0.008486 | |
0.008451 | |
0.008348 | |
0.008601 | |
0.008439 | |
0.008479 | |
0.008430 | |
0.008332 | |
0.008426 | |
0.008347 | |
0.008234 | |
0.008283 | |
0.008312 | |
0.008341 | |
0.008294 | |
0.008417 | |
0.008475 | |
0.008340 | |
0.008260 | |
0.008299 | |
0.008291 | |
0.008240 | |
0.008323 | |
0.008303 | |
0.008346 | |
0.008255 | |
0.008288 | |
0.008349 | |
0.008252 | |
0.008146 | |
0.008148 | |
0.008044 | |
0.007958 | |
0.007840 | |
0.007901 | |
0.007919 | |
0.007809 | |
0.007893 | |
0.007884 | |
0.007899 | |
0.007832 | |
0.007908 | |
0.007863 | |
0.007863 | |
0.007935 | |
0.007926 | |
0.008098 | |
0.008100 | |
0.008193 | |
0.008259 | |
0.008231 | |
0.008187 | |
0.008180 | |
0.008242 | |
0.008334 | |
0.008265 | |
0.008311 | |
0.008348 | |
0.008315 | |
0.008214 | |
0.008175 | |
0.008140 | |
0.008179 | |
0.008273 | |
0.008382 | |
0.008273 | |
0.008268 | |
0.008249 | |
0.008389 | |
0.008500 | |
0.008450 | |
0.008459 | |
0.008624 | |
0.008604 | |
0.008610 | |
0.008583 | |
0.008628 | |
0.008526 | |
0.008852 | |
0.008652 | |
0.008691 | |
0.008689 | |
0.009075 | |
0.008898 | |
0.008889 | |
0.008646 | |
0.008855 | |
0.008958 | |
0.008827 | |
0.008855 | |
0.008857 | |
0.008897 | |
0.008765 | |
0.008792 | |
0.008838 | |
0.008842 | |
0.008803 | |
0.008890 | |
0.008942 | |
0.009008 | |
0.009058 | |
0.009060 | |
0.009020 | |
0.009044 | |
0.008914 | |
0.008659 | |
0.008780 | |
0.008844 | |
0.008740 | |
0.008651 | |
0.008590 | |
0.008556 | |
0.008664 | |
0.008544 | |
0.008779 | |
0.008668 | |
0.008607 | |
0.008672 | |
0.008751 | |
0.008515 | |
0.008922 | |
0.008846 | |
0.009413 | |
0.009339 | |
0.010568 | |
0.010559 | |
0.010628 | |
0.010689 | |
0.010659 | |
0.010445 | |
0.010212 | |
0.010184 | |
0.010328 | |
0.010284 | |
0.010152 | |
0.010129 | |
0.010336 | |
0.010210 | |
0.010345 | |
0.010460 | |
0.010385 | |
0.010273 | |
0.010121 | |
0.010199 | |
0.010407 | |
0.010439 | |
0.010387 | |
0.010455 | |
0.010436 | |
0.010364 | |
0.010473 | |
0.010399 | |
0.010410 | |
0.010859 | |
0.010684 | |
0.010304 |