Lịch sử của giá hàng ngày GMD /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dalasi Gambia = 10 573.8826 Đồng Bảng Sudan
tối thiểu trên
1 Dalasi Gambia = 106.4734 Đồng Bảng Sudan
Date | GMD/SDP |
---|---|
8 871.0576 | |
8 906.0335 | |
8 891.9971 | |
8 925.4822 | |
8 901.5209 | |
8 948.6780 | |
8 814.4405 | |
8 931.6419 | |
8 845.4532 | |
8 822.0560 | |
8 769.8298 | |
8 814.0188 | |
8 842.8571 | |
8 867.9496 | |
8 876.0342 | |
8 924.4941 | |
8 900.8409 | |
8 888.6585 | |
8 859.0605 | |
8 858.7703 | |
8 803.0819 | |
8 812.2758 | |
8 840.4789 | |
8 895.8013 | |
8 895.9815 | |
8 864.2299 | |
8 880.0429 | |
8 991.0973 | |
8 981.9797 | |
9 228.5768 | |
9 184.0471 | |
9 217.7165 | |
9 255.4102 | |
9 321.5527 | |
9 350.6361 | |
9 770.1931 | |
9 935.4385 | |
9 895.7727 | |
9 859.0225 | |
9 866.4081 | |
9 867.1471 | |
9 836.2982 | |
9 909.0339 | |
9 968.6513 | |
9 854.5007 | |
9 939.7990 | |
10 006.1808 | |
10 017.6283 | |
10 015.0498 | |
10 081.5239 | |
10 103.4480 | |
10 121.6990 | |
10 068.1645 | |
10 111.8710 | |
10 025.9377 | |
9 992.3215 | |
9 194.9734 | |
9 133.8317 | |
9 182.0992 | |
9 216.5226 | |
9 216.6179 | |
9 191.3514 | |
9 216.7404 | |
9 305.5176 | |
9 190.8603 | |
9 049.3627 | |
9 078.1423 | |
9 084.9526 | |
9 102.8213 | |
9 104.8694 | |
9 118.5371 | |
9 070.8958 | |
9 179.5125 | |
9 232.9991 | |
9 178.4452 | |
9 210.1996 | |
9 218.9576 | |
9 671.9619 | |
9 713.0552 | |
9 939.1385 | |
10 253.4276 | |
10 094.7056 | |
10 349.7830 | |
10 299.9356 | |
10 394.4918 | |
10 289.9649 | |
10 385.0498 | |
10 450.8705 | |
10 450.2603 | |
10 430.2480 | |
10 405.4288 | |
10 463.6326 | |
10 435.7234 | |
10 539.2920 | |
10 442.5212 | |
10 438.9051 | |
10 452.6966 | |
8 251.6787 | |
8 247.6341 | |
8 185.4041 | |
8 194.6128 | |
8 409.1420 | |
8 394.7113 | |
8 239.3764 | |
8 293.8597 | |
8 381.6191 | |
8 361.2451 | |
8 359.8278 | |
8 342.9222 | |
8 351.5327 | |
8 331.7537 | |
8 319.4104 | |
8 239.6271 | |
8 323.5656 | |
8 249.7923 | |
8 241.7500 | |
8 274.4470 | |
8 295.0986 | |
8 306.0778 | |
8 305.3525 | |
8 311.9514 | |
8 314.3252 | |
8 372.1361 | |
8 397.5451 | |
8 379.8472 | |
8 426.7165 | |
8 437.1718 | |
8 434.6876 | |
8 534.7489 | |
8 539.8084 | |
8 529.3170 | |
8 507.0965 | |
8 438.1421 | |
8 555.5343 | |
8 601.4529 | |
8 657.3389 | |
8 673.0166 | |
8 694.0952 | |
8 685.9073 | |
8 662.9150 | |
8 663.2568 | |
8 700.4018 | |
8 833.5201 | |
8 762.3113 | |
8 548.0292 | |
8 441.0668 | |
8 306.4289 | |
8 209.2480 | |
8 003.0605 | |
7 813.9769 | |
7 828.5795 | |
7 414.2324 | |
7 434.0155 | |
7 431.0674 | |
7 432.3678 | |
7 381.1918 | |
7 400.7616 | |
7 392.4405 | |
7 310.7943 | |
7 291.1054 | |
1 070.8244 | |
1 068.7779 | |
1 063.6604 | |
1 072.4316 | |
1 069.7443 | |
1 068.7664 | |
1 065.9835 | |
1 070.8579 | |
1 060.0509 | |
1 053.1730 | |
1 067.1112 | |
1 061.8677 | |
1 066.8154 | |
1 071.1006 | |
1 059.2524 | |
1 063.7354 | |
1 063.3828 | |
1 066.1710 | |
1 060.3070 | |
1 057.1227 | |
1 059.1292 | |
1 063.2121 | |
1 062.9676 | |
1 060.0380 | |
1 057.5451 | |
1 063.1905 | |
1 064.0483 | |
1 058.1001 | |
1 066.1767 | |
1 061.6037 | |
1 064.2775 | |
1 059.0432 | |
1 061.7915 | |
1 058.2020 | |
1 066.4398 | |
1 058.4692 | |
1 053.9748 | |
1 063.3559 | |
1 063.8316 | |
1 065.3532 | |
1 062.7012 | |
1 070.4236 | |
1 080.8454 | |
1 081.2078 | |
1 084.4045 | |
1 070.9440 | |
1 079.8609 | |
1 080.3202 | |
1 082.7221 | |
1 080.0860 | |
1 085.0177 | |
1 076.2348 | |
1 053.8247 | |
1 024.9411 | |
989.6437 | |
955.2465 | |
883.2279 | |
879.8373 | |
883.3507 | |
878.4667 | |
874.6363 | |
875.0136 | |
875.8733 | |
878.8129 | |
872.2808 | |
880.3613 | |
873.2711 | |
878.5358 | |
881.1838 | |
878.2141 | |
888.3824 | |
893.2623 | |
892.6731 | |
893.2280 | |
894.0265 | |
895.3934 | |
890.9671 | |
897.1867 | |
893.6286 | |
899.8231 | |
896.1142 | |
894.2092 | |
897.9346 | |
900.6244 | |
906.4630 | |
902.2790 | |
910.2792 | |
903.9118 | |
907.3376 | |
912.5706 | |
907.6285 | |
906.0389 | |
908.1025 | |
910.1627 | |
909.4349 | |
902.7965 | |
956.4397 | |
959.4448 | |
958.4597 | |
957.6564 | |
955.2697 | |
959.1665 | |
955.5393 | |
959.4835 | |
957.7386 | |
954.0040 | |
961.1619 | |
960.5044 | |
958.1218 | |
961.4766 | |
958.5272 | |
957.7931 | |
957.4096 | |
963.3579 | |
958.1218 | |
964.1529 | |
958.1296 | |
960.7181 | |
957.1429 | |
961.3929 | |
957.3065 | |
960.3095 | |
953.9125 | |
362.9322 | |
362.3744 | |
365.6263 | |
368.5367 | |
368.0089 | |
373.2803 | |
374.9727 | |
372.2344 | |
370.9637 | |
373.8235 | |
372.7958 | |
372.7372 | |
374.3751 | |
375.8423 | |
381.1411 | |
380.2698 | |
380.3105 | |
378.8486 | |
381.0105 | |
381.9792 | |
382.3726 | |
379.7225 | |
382.3460 | |
381.6696 | |
382.7823 | |
383.4751 | |
382.3929 | |
380.9668 | |
381.9804 | |
380.9310 | |
379.5546 | |
380.9568 | |
382.9669 | |
378.4160 | |
379.1202 | |
378.2965 | |
144.1681 | |
143.5436 | |
145.0110 | |
146.9047 | |
145.3951 | |
146.9508 | |
147.2805 | |
140.4407 | |
140.4090 | |
140.5110 | |
134.5573 | |
135.0222 | |
134.2292 | |
133.5145 | |
134.3346 | |
134.4786 | |
137.8140 | |
137.0121 | |
136.8858 | |
137.7162 | |
136.8701 | |
140.0108 | |
138.4568 | |
137.8382 | |
137.3875 | |
138.9762 | |
139.7151 | |
140.2006 | |
140.2587 | |
141.2531 | |
142.0800 | |
141.6690 | |
140.1489 | |
141.4487 | |
140.6973 | |
141.9384 | |
141.7005 | |
144.1610 | |
145.0190 | |
146.3482 | |
148.7831 | |
145.9510 | |
145.5273 | |
147.8851 | |
148.7298 | |
149.4097 | |
148.9028 | |
149.2065 | |
151.4881 | |
144.1619 | |
143.6937 | |
146.4258 | |
150.0594 | |
146.3493 | |
153.8674 | |
149.6268 | |
157.0289 | |
159.8587 | |
160.1164 | |
152.8988 | |
154.5559 | |
154.4282 | |
152.4052 | |
150.4753 | |
152.6761 | |
150.1810 | |
149.6320 | |
148.7078 | |
148.0361 | |
149.1643 | |
149.3686 | |
148.7814 | |
148.7979 | |
147.6915 | |
154.3901 | |
150.2265 | |
147.9917 | |
148.7266 | |
108.2362 | |
107.6613 | |
107.2867 | |
107.4044 | |
107.6898 | |
107.1225 | |
108.2432 | |
107.8424 | |
107.6065 | |
106.9839 | |
107.0325 | |
108.1994 | |
108.2994 | |
107.3065 | |
107.2264 | |
110.4087 | |
115.1558 | |
117.1359 | |
116.7932 | |
117.3940 | |
116.8394 | |
116.7254 | |
117.3258 | |
117.3230 | |
118.4565 | |
117.3122 | |
117.1732 | |
117.6523 | |
117.3492 | |
118.4172 | |
116.1094 | |
116.7132 | |
120.8625 | |
121.3207 | |
120.9594 |