Lịch sử của giá hàng ngày GMD /KHR kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Dalasi Gambia = 233.0579 Riel Campuchia
tối thiểu trên
1 Dalasi Gambia = 59.3413 Riel Campuchia
Date | GMD/KHR |
---|---|
60.1514 | |
60.1177 | |
59.9567 | |
59.9053 | |
59.6115 | |
59.3413 | |
59.5761 | |
59.5716 | |
59.8283 | |
59.6555 | |
59.8533 | |
60.0906 | |
60.1552 | |
60.1828 | |
60.6579 | |
60.5390 | |
60.5230 | |
60.6015 | |
60.8871 | |
60.8390 | |
60.9927 | |
61.0295 | |
61.0699 | |
61.1017 | |
61.1492 | |
61.1653 | |
61.3842 | |
61.2896 | |
62.8919 | |
62.9959 | |
62.7348 | |
62.9648 | |
63.0969 | |
63.3405 | |
66.7435 | |
68.2108 | |
68.6666 | |
68.2749 | |
68.0817 | |
68.2517 | |
68.2347 | |
68.7937 | |
69.3914 | |
69.2561 | |
69.0940 | |
69.1620 | |
69.0976 | |
69.1294 | |
69.5960 | |
69.3916 | |
68.9768 | |
68.9388 | |
69.1043 | |
68.8238 | |
68.6263 | |
66.3571 | |
65.3275 | |
65.8811 | |
66.3632 | |
66.2686 | |
66.7019 | |
67.0669 | |
67.2779 | |
66.3979 | |
65.9209 | |
66.0259 | |
66.4303 | |
66.5134 | |
66.3641 | |
66.4423 | |
66.1440 | |
66.1594 | |
66.9348 | |
67.3388 | |
67.4908 | |
67.5521 | |
70.7148 | |
71.2106 | |
73.3239 | |
74.3717 | |
74.3166 | |
75.5873 | |
75.2601 | |
75.5585 | |
74.7979 | |
75.9884 | |
75.4531 | |
75.7364 | |
75.8774 | |
75.8794 | |
75.7251 | |
75.4350 | |
75.4955 | |
75.3206 | |
75.1334 | |
75.1831 | |
75.0227 | |
75.0445 | |
75.0343 | |
74.9189 | |
75.6065 | |
75.7077 | |
75.0006 | |
75.1022 | |
75.6947 | |
76.1257 | |
76.4205 | |
76.5726 | |
76.4075 | |
76.8115 | |
76.8803 | |
76.6775 | |
77.2650 | |
76.9404 | |
77.0709 | |
76.9231 | |
77.5563 | |
77.7569 | |
77.5233 | |
77.5601 | |
77.6454 | |
77.8067 | |
77.7057 | |
78.1254 | |
78.4112 | |
78.3452 | |
78.4132 | |
79.1727 | |
79.2838 | |
79.4128 | |
79.2106 | |
78.5372 | |
79.7519 | |
79.6751 | |
79.8208 | |
79.5787 | |
79.8554 | |
79.6970 | |
79.6198 | |
79.5414 | |
79.6212 | |
79.5139 | |
79.8715 | |
79.7255 | |
79.8649 | |
79.7495 | |
79.4913 | |
79.6205 | |
79.4847 | |
79.2488 | |
79.1650 | |
79.1842 | |
79.2011 | |
79.1747 | |
78.8014 | |
79.0156 | |
79.1985 | |
79.2419 | |
79.0848 | |
79.1084 | |
79.3917 | |
79.4144 | |
79.3264 | |
78.8902 | |
78.8623 | |
78.8128 | |
78.6250 | |
78.2056 | |
77.8763 | |
78.2470 | |
78.4483 | |
78.6629 | |
78.4165 | |
78.2789 | |
78.4734 | |
78.5478 | |
78.5021 | |
79.1834 | |
79.3109 | |
79.3016 | |
79.3094 | |
78.9575 | |
79.1530 | |
79.4755 | |
79.2664 | |
79.2572 | |
79.0132 | |
79.1698 | |
79.2135 | |
79.5292 | |
79.1641 | |
79.0317 | |
79.4239 | |
79.2606 | |
79.3927 | |
78.6666 | |
78.6502 | |
79.9401 | |
80.0859 | |
80.1714 | |
79.8337 | |
79.9805 | |
80.3543 | |
79.9792 | |
79.4684 | |
79.4001 | |
79.8624 | |
79.6940 | |
79.6226 | |
80.3667 | |
79.7016 | |
79.9019 | |
79.9904 | |
80.2527 | |
79.9593 | |
79.7551 | |
79.4108 | |
78.9927 | |
79.5966 | |
79.5126 | |
79.3478 | |
79.0169 | |
79.0477 | |
79.5433 | |
79.2089 | |
79.4278 | |
78.9184 | |
79.4848 | |
79.1625 | |
79.7264 | |
80.0000 | |
80.6578 | |
80.8347 | |
81.6022 | |
81.5083 | |
81.4160 | |
81.0862 | |
81.3225 | |
81.4740 | |
81.4978 | |
81.6810 | |
81.7155 | |
81.7341 | |
81.7081 | |
81.9244 | |
81.7649 | |
82.6643 | |
81.7120 | |
82.3742 | |
82.7302 | |
82.4586 | |
81.6201 | |
81.7264 | |
82.1789 | |
81.8699 | |
81.4717 | |
82.0496 | |
81.9156 | |
81.5210 | |
80.7368 | |
80.4830 | |
81.0083 | |
77.4538 | |
79.5557 | |
80.7730 | |
80.6727 | |
80.9105 | |
81.0142 | |
81.0274 | |
81.0142 | |
81.1269 | |
81.1932 | |
81.5007 | |
81.5778 | |
81.0714 | |
81.2991 | |
81.4307 | |
81.6220 | |
81.6162 | |
82.2862 | |
81.8077 | |
82.0408 | |
82.4666 | |
82.5879 | |
82.1064 | |
82.9651 | |
84.0945 | |
84.0217 | |
85.1461 | |
85.1094 | |
84.8560 | |
84.4087 | |
84.7791 | |
84.6362 | |
84.4809 | |
84.4512 | |
84.5893 | |
85.9441 | |
86.2653 | |
86.2105 | |
86.3192 | |
86.1880 | |
86.5767 | |
86.4959 | |
86.3361 | |
86.2670 | |
86.1911 | |
85.9512 | |
85.1960 | |
85.1749 | |
83.8226 | |
84.4271 | |
83.6842 | |
84.1291 | |
84.0114 | |
85.4859 | |
84.8856 | |
84.7239 | |
85.6666 | |
84.5429 | |
82.7322 | |
83.0598 | |
84.8911 | |
85.6943 | |
85.0857 | |
85.3127 | |
85.3957 | |
85.9650 | |
86.1099 | |
85.4074 | |
85.7343 | |
86.3467 | |
85.4872 | |
85.5526 | |
85.6842 | |
85.5522 | |
85.9033 | |
85.8621 | |
88.8647 | |
88.6135 | |
88.4261 | |
88.3537 | |
88.6238 | |
90.4009 | |
88.9285 | |
88.7148 | |
88.7680 | |
88.9271 | |
88.7815 | |
88.6997 | |
88.8564 | |
88.7284 | |
89.1774 | |
89.0392 | |
88.2978 | |
88.5286 | |
87.9393 | |
87.5455 | |
87.1873 | |
88.7914 | |
88.5243 | |
88.4370 | |
89.9075 | |
88.0238 | |
87.7687 | |
88.6249 | |
89.1752 | |
89.6535 | |
89.7874 | |
89.4783 | |
91.2873 | |
88.2192 | |
87.6835 | |
89.3600 | |
89.5741 | |
88.4950 | |
91.4249 | |
89.3844 | |
94.3519 | |
97.4802 | |
97.6013 | |
92.4912 | |
93.0677 | |
93.7160 | |
93.8602 | |
93.1601 | |
94.1626 | |
93.3768 | |
93.6213 | |
94.3753 | |
93.5829 | |
94.6934 | |
94.7210 | |
93.2124 | |
94.1751 | |
94.2850 | |
97.5245 | |
94.2606 | |
94.0932 | |
93.5365 | |
95.4257 | |
94.4036 | |
94.3564 | |
95.2234 | |
95.3518 | |
95.4189 | |
95.1698 | |
95.2990 | |
94.5809 | |
94.3526 | |
94.3556 | |
94.1446 | |
94.1345 | |
93.6774 | |
93.4492 | |
93.2622 | |
95.8021 | |
99.6637 | |
100.9684 | |
100.6549 | |
101.0227 | |
101.1451 | |
101.6578 | |
101.9477 | |
101.3718 | |
102.4088 | |
101.8479 | |
102.4304 | |
102.2990 | |
101.9658 | |
102.9643 | |
101.4253 | |
101.1448 | |
102.0231 | |
102.7489 | |
102.8407 | |
104.0169 | |
103.9376 | |
103.4777 | |
101.9944 | |
103.5146 | |
104.7252 | |
105.0531 | |
105.1890 | |
104.9260 | |
101.8762 | |
102.5957 | |
102.9806 | |
102.8202 | |
104.0373 | |
103.4339 | |
103.7018 | |
102.9599 | |
102.6257 | |
103.9789 | |
103.4779 | |
94.5930 | |
94.7582 | |
95.0431 | |
94.5682 | |
94.2829 | |
93.6268 | |
93.6042 | |
93.9652 | |
93.4211 | |
93.2267 | |
93.2742 | |
93.4054 | |
93.5314 | |
93.3066 | |
93.7858 | |
94.1406 | |
94.1153 | |
93.9327 | |
93.8429 | |
94.3770 | |
94.3887 | |
95.4693 | |
94.4685 | |
94.2559 | |
94.6137 | |
94.1778 | |
93.9714 | |
94.0039 | |
94.1579 | |
94.3298 | |
94.2347 | |
94.1057 | |
94.2942 | |
94.6127 | |
94.5007 | |
97.6800 | |
102.9837 | |
102.8012 | |
103.2954 | |
102.9839 | |
102.6964 | |
102.4604 | |
102.5828 | |
102.0675 | |
101.9143 | |
101.9465 | |
102.2336 | |
102.0052 | |
101.9509 | |
101.7485 | |
101.9444 | |
101.7563 | |
101.2636 | |
102.0160 | |
101.8229 | |
101.7887 | |
101.5992 | |
101.4071 | |
101.1212 | |
100.9120 | |
102.0940 | |
101.0707 | |
100.7876 | |
104.8124 | |
104.6930 | |
104.8557 | |
104.9147 | |
104.8754 | |
104.6155 | |
104.3124 | |
104.0531 | |
103.7906 | |
105.0900 | |
104.7826 | |
104.6422 | |
104.9126 | |
105.7690 | |
105.8980 | |
105.1362 | |
105.1830 | |
104.8086 | |
106.6544 | |
104.7047 | |
122.1664 | |
121.2641 | |
123.5633 | |
123.9567 | |
124.9151 | |
124.9050 | |
123.9997 | |
125.0190 | |
123.4128 | |
124.2072 | |
125.4415 | |
125.3442 | |
124.9860 | |
125.3415 | |
124.7728 | |
124.8726 | |
124.9482 | |
123.4096 | |
123.3037 | |
123.1868 | |
114.4300 | |
112.6090 | |
109.5188 | |
110.1785 | |
115.2402 | |
113.2592 | |
120.9008 | |
121.1797 | |
120.8998 | |
120.8715 | |
119.8520 | |
120.6840 | |
120.5917 | |
120.5214 | |
120.3573 | |
119.8399 | |
119.0765 | |
119.9459 | |
119.4494 | |
121.1595 | |
120.2258 | |
117.1604 | |
116.6972 | |
120.6714 | |
121.2597 | |
117.5558 | |
122.7955 | |
125.2873 | |
132.1457 | |
132.9498 | |
131.8769 | |
130.0919 | |
129.6037 | |
132.9113 | |
118.5624 | |
119.0047 | |
118.2141 | |
122.1958 | |
122.2021 | |
123.1660 | |
123.4454 | |
123.3912 | |
122.9463 | |
121.1990 | |
127.0337 | |
127.7008 | |
127.1641 | |
129.4786 | |
127.9771 | |
130.1246 | |
130.0060 | |
130.5608 | |
131.7863 | |
130.2823 | |
130.4048 | |
134.6777 | |
134.5111 | |
134.3682 | |
132.4904 | |
131.2494 | |
133.6819 | |
134.6530 | |
133.5436 | |
133.4944 | |
137.2658 | |
133.5307 | |
130.8220 | |
131.1316 | |
130.2832 | |
130.3621 | |
133.9763 | |
132.6465 | |
132.3329 | |
134.5574 | |
138.3280 | |
137.6905 | |
137.1390 | |
138.5638 | |
140.3752 | |
141.2064 | |
140.3413 | |
136.3679 | |
139.6520 | |
136.3684 | |
139.9665 | |
140.0492 | |
137.3258 | |
138.5397 | |
143.9322 | |
140.8952 | |
140.3370 | |
137.1013 | |
137.2955 | |
138.8230 | |
141.4873 | |
147.0941 | |
143.4076 | |
142.5074 | |
150.1986 | |
149.9198 | |
144.2983 | |
154.6997 | |
150.8344 | |
143.2087 | |
149.8667 | |
152.3959 | |
154.9379 | |
144.2310 | |
152.5793 | |
149.5684 | |
144.3078 | |
143.6748 | |
143.1633 | |
143.3462 | |
142.6876 | |
142.3049 | |
142.8416 | |
146.1224 | |
150.2774 | |
148.0159 | |
146.5062 | |
143.9654 | |
142.4671 | |
146.2915 | |
146.8170 | |
142.9276 | |
146.1212 | |
147.5220 | |
143.0372 | |
146.4764 | |
145.9048 | |
147.9972 | |
148.6397 | |
142.4581 | |
146.5852 | |
148.7993 | |
147.1890 | |
146.9807 | |
145.5933 | |
151.4033 | |
155.7142 | |
157.8412 | |
156.9163 | |
158.7404 | |
154.3598 | |
141.6071 | |
143.6581 | |
145.6261 | |
145.7549 | |
144.4203 | |
148.2772 | |
155.4315 | |
151.6433 | |
147.6406 | |
144.1719 | |
143.8364 | |
145.8292 | |
144.4153 | |
143.8795 | |
141.0232 | |
146.6209 | |
144.5223 | |
150.1009 | |
155.4009 | |
157.8136 | |
158.4057 | |
157.9797 | |
159.8633 | |
156.8371 | |
158.1214 | |
158.3264 | |
155.4885 | |
155.3575 | |
157.1901 | |
158.1460 | |
155.1844 | |
155.2149 | |
158.6521 | |
158.0657 | |
158.4390 | |
158.2855 | |
159.4369 | |
155.9241 | |
155.5366 | |
156.1895 | |
156.1322 | |
155.9490 | |
156.4829 | |
153.8452 | |
153.4159 | |
155.3046 | |
158.2924 | |
155.6160 | |
156.0749 | |
156.4739 | |
156.6825 | |
154.7190 | |
159.7967 | |
157.6377 | |
157.5356 | |
155.1416 | |
157.4168 | |
154.7421 | |
158.6893 | |
159.7358 | |
157.3507 | |
153.5162 | |
153.4939 | |
156.6304 | |
156.0494 | |
155.5306 | |
154.7570 | |
154.4138 | |
153.7103 | |
154.5467 | |
154.2437 | |
154.1443 | |
152.7201 | |
153.6849 | |
152.5672 | |
152.4582 | |
152.2145 | |
152.5642 | |
151.5543 | |
152.1751 | |
152.2359 | |
154.0936 | |
152.2330 | |
154.2464 | |
155.7329 | |
155.9043 | |
154.8657 | |
156.4601 | |
153.0105 | |
149.3645 | |
149.7623 | |
148.0747 | |
149.0454 | |
149.7281 | |
151.4974 | |
154.6523 | |
155.2999 | |
155.8645 | |
161.1076 | |
161.6447 | |
161.8599 | |
162.7451 | |
159.1303 | |
159.1661 | |
162.3151 | |
165.7423 | |
168.3170 | |
168.1243 | |
168.3757 | |
168.7849 | |
170.6320 | |
169.8336 | |
170.8187 | |
169.5033 | |
173.8927 | |
173.8697 | |
167.9906 | |
167.3753 | |
165.7024 | |
164.2402 | |
163.0194 | |
162.9649 | |
163.6417 | |
166.5818 | |
166.1150 | |
168.3182 | |
167.9399 | |
168.1985 | |
167.5587 | |
167.4914 | |
157.8946 | |
158.0882 | |
160.5133 | |
158.1817 | |
159.3414 | |
157.8651 | |
158.5897 | |
158.1556 | |
159.1308 | |
158.4222 | |
159.4109 | |
159.7182 | |
159.5369 | |
159.5222 | |
160.0345 | |
162.4824 | |
166.9283 | |
166.4905 | |
166.3390 | |
169.0699 | |
171.3415 | |
173.8657 | |
173.0431 | |
172.8391 | |
175.4660 | |
163.8136 | |
163.6621 | |
163.6939 | |
158.0034 | |
157.0249 | |
155.8503 | |
153.8724 | |
154.8518 | |
151.7970 | |
151.6595 | |
150.2926 | |
148.3366 | |
149.6778 | |
147.6882 | |
147.5650 | |
147.7000 | |
147.7123 | |
146.1714 | |
147.1095 | |
146.4178 | |
146.8932 | |
145.4189 | |
145.4732 | |
145.8219 | |
145.7007 | |
145.7412 | |
145.6849 | |
145.7586 | |
145.7306 | |
146.4817 | |
146.5066 | |
146.1575 | |
147.1430 | |
145.4221 | |
145.1558 | |
145.4881 | |
143.6851 | |
143.2636 | |
144.7670 | |
145.7464 | |
143.6252 | |
144.5017 | |
144.6425 | |
146.2273 | |
146.4684 | |
146.6305 | |
147.9448 | |
147.6210 | |
147.2026 | |
148.6483 | |
148.4164 | |
148.3451 | |
148.3361 | |
146.7107 | |
145.8610 | |
146.6317 | |
144.7278 | |
144.4752 | |
144.7995 | |
146.8541 | |
146.2522 | |
146.2583 | |
144.2390 | |
143.9808 | |
144.8424 | |
144.6631 | |
144.3043 | |
144.0735 | |
142.2770 | |
143.2152 | |
143.8903 | |
142.5156 | |
143.6309 | |
143.2771 | |
144.9790 | |
141.2697 | |
142.0112 | |
139.9924 | |
140.2420 | |
140.6505 | |
141.5169 | |
141.4419 | |
140.8563 | |
142.1012 | |
141.6282 | |
141.8162 | |
143.1855 | |
143.3501 | |
141.5642 | |
139.8050 | |
139.8189 | |
142.9207 | |
139.4777 | |
140.7670 | |
139.8747 | |
140.6273 | |
143.3196 | |
144.0749 | |
142.8193 | |
146.8038 | |
147.0991 | |
145.5321 | |
145.5961 | |
146.0532 | |
146.9134 | |
145.7369 | |
147.3107 | |
147.2482 | |
149.3515 | |
147.2125 | |
144.8675 | |
144.7800 | |
149.0570 | |
147.8990 | |
147.0937 | |
147.0794 | |
144.9048 | |
144.4401 | |
144.7139 | |
147.3177 | |
145.3138 | |
144.8160 | |
145.1540 | |
144.3620 | |
143.4423 | |
141.9050 | |
142.6726 | |
142.0567 | |
139.9945 | |
139.1305 | |
133.3933 | |
133.1904 | |
133.2723 | |
132.6876 | |
130.3605 | |
130.8062 | |
130.7299 | |
132.0456 | |
132.1761 | |
132.2594 | |
132.0912 | |
131.3280 | |
130.5376 | |
130.3673 | |
130.5232 | |
130.4953 | |
130.4424 | |
130.1929 | |
130.3727 | |
130.6255 | |
130.0815 | |
130.2363 | |
129.1610 | |
130.0952 | |
131.0801 | |
131.0894 | |
129.7735 | |
129.7393 | |
130.1880 | |
130.1263 | |
128.5422 | |
130.4308 | |
131.4328 | |
132.2292 | |
129.3105 | |
129.2787 | |
129.4107 | |
134.1838 | |
134.1501 | |
134.5253 | |
135.0094 | |
136.4904 | |
136.4795 | |
136.4721 | |
136.4500 | |
135.3153 | |
137.6097 | |
135.3204 | |
135.3910 | |
130.4228 | |
130.6938 | |
130.4195 | |
130.4384 |