Lịch sử của giá hàng ngày GMD /CAD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Dalasi Gambia = 0.050345 Đô la Canada
tối thiểu trên
1 Dalasi Gambia = 0.019580 Đô la Canada
Date | GMD/CAD |
---|---|
0.020173 | |
0.020169 | |
0.020328 | |
0.019980 | |
0.020006 | |
0.020001 | |
0.019927 | |
0.019827 | |
0.019972 | |
0.019907 | |
0.019925 | |
0.019869 | |
0.020095 | |
0.019892 | |
0.020005 | |
0.019972 | |
0.019846 | |
0.019669 | |
0.019670 | |
0.019886 | |
0.020146 | |
0.020096 | |
0.020210 | |
0.020403 | |
0.020561 | |
0.020370 | |
0.021035 | |
0.020860 | |
0.020677 | |
0.020734 | |
0.020880 | |
0.020696 | |
0.021877 | |
0.022447 | |
0.022363 | |
0.022363 | |
0.022317 | |
0.022190 | |
0.022139 | |
0.021992 | |
0.022106 | |
0.022135 | |
0.022255 | |
0.022229 | |
0.022053 | |
0.022184 | |
0.022538 | |
0.022604 | |
0.022826 | |
0.022657 | |
0.022576 | |
0.022306 | |
0.022610 | |
0.022135 | |
0.021535 | |
0.022362 | |
0.022285 | |
0.022256 | |
0.022001 | |
0.021843 | |
0.022038 | |
0.021659 | |
0.021403 | |
0.021551 | |
0.021604 | |
0.021894 | |
0.021875 | |
0.022041 | |
0.021837 | |
0.021882 | |
0.021794 | |
0.021840 | |
0.021719 | |
0.022065 | |
0.023229 | |
0.023618 | |
0.024383 | |
0.024772 | |
0.024508 | |
0.025046 | |
0.024239 | |
0.023820 | |
0.023809 | |
0.023946 | |
0.023976 | |
0.023793 | |
0.023720 | |
0.023719 | |
0.023773 | |
0.024011 | |
0.024043 | |
0.023773 | |
0.023796 | |
0.023978 | |
0.023805 | |
0.023237 | |
0.023388 | |
0.023594 | |
0.023952 | |
0.024228 | |
0.023803 | |
0.023666 | |
0.023618 | |
0.024033 | |
0.024015 | |
0.023856 | |
0.023959 | |
0.023972 | |
0.023922 | |
0.023996 | |
0.023981 | |
0.023594 | |
0.023958 | |
0.024073 | |
0.024359 | |
0.024641 | |
0.024400 | |
0.024310 | |
0.024310 | |
0.024287 | |
0.023909 | |
0.023883 | |
0.023797 | |
0.023808 | |
0.023794 | |
0.024238 | |
0.024447 | |
0.024518 | |
0.024839 | |
0.024326 | |
0.024491 | |
0.024637 | |
0.024762 | |
0.024582 | |
0.024586 | |
0.024445 | |
0.024521 | |
0.024927 | |
0.024353 | |
0.024127 | |
0.024128 | |
0.024184 | |
0.023741 | |
0.023630 | |
0.023566 | |
0.023535 | |
0.023585 | |
0.023599 | |
0.023983 | |
0.024236 | |
0.024508 | |
0.024585 | |
0.024430 | |
0.024556 | |
0.024432 | |
0.024350 | |
0.024655 | |
0.024570 | |
0.024602 | |
0.024565 | |
0.024760 | |
0.024941 | |
0.024735 | |
0.024637 | |
0.024703 | |
0.024699 | |
0.024818 | |
0.024836 | |
0.024660 | |
0.024734 | |
0.025080 | |
0.025263 | |
0.025266 | |
0.025112 | |
0.025543 | |
0.025521 | |
0.025488 | |
0.025333 | |
0.025624 | |
0.025789 | |
0.025728 | |
0.025463 | |
0.025273 | |
0.025172 | |
0.025517 | |
0.025526 | |
0.025781 | |
0.025863 | |
0.025748 | |
0.026111 | |
0.026267 | |
0.026179 | |
0.026440 | |
0.026146 | |
0.026168 | |
0.025938 | |
0.026375 | |
0.027153 | |
0.027139 | |
0.027251 | |
0.027567 | |
0.027524 | |
0.027707 | |
0.027194 | |
0.027728 | |
0.027844 | |
0.028454 | |
0.027535 | |
0.026820 | |
0.026128 | |
0.026058 | |
0.025982 | |
0.026055 | |
0.026019 | |
0.025783 | |
0.025396 | |
0.025551 | |
0.025309 | |
0.025461 | |
0.025604 | |
0.025600 | |
0.025825 | |
0.025928 | |
0.026035 | |
0.025735 | |
0.025823 | |
0.025679 | |
0.025575 | |
0.025788 | |
0.026218 | |
0.026346 | |
0.026312 | |
0.026367 | |
0.026279 | |
0.026113 | |
0.026410 | |
0.026284 | |
0.026604 | |
0.026412 | |
0.026405 | |
0.026331 | |
0.026284 | |
0.026186 | |
0.026294 | |
0.026430 | |
0.026543 | |
0.027028 | |
0.026945 | |
0.027267 | |
0.027061 | |
0.027060 | |
0.027233 | |
0.027120 | |
0.027065 | |
0.026909 | |
0.026986 | |
0.026886 | |
0.026774 | |
0.026950 | |
0.026908 | |
0.026984 | |
0.026895 | |
0.026609 | |
0.026709 | |
0.026851 | |
0.026501 | |
0.026782 | |
0.026846 | |
0.026812 | |
0.026891 | |
0.027596 | |
0.027578 | |
0.027080 | |
0.027029 | |
0.026680 | |
0.026739 | |
0.026611 | |
0.026716 | |
0.026510 | |
0.026537 | |
0.026517 | |
0.026272 | |
0.026125 | |
0.026027 | |
0.026536 | |
0.026771 | |
0.027420 | |
0.027262 | |
0.026993 | |
0.027114 | |
0.027334 | |
0.027031 | |
0.027101 | |
0.027421 | |
0.027473 | |
0.027749 | |
0.027938 | |
0.028169 | |
0.027991 | |
0.027518 | |
0.027410 | |
0.027553 | |
0.027092 | |
0.027130 | |
0.027302 | |
0.027223 | |
0.027227 | |
0.026654 | |
0.026851 | |
0.027249 | |
0.027093 | |
0.027570 | |
0.027187 | |
0.027502 | |
0.026853 | |
0.026306 | |
0.026649 | |
0.026206 | |
0.025419 | |
0.025582 | |
0.026029 | |
0.026054 | |
0.026345 | |
0.026743 | |
0.027054 | |
0.027060 | |
0.026734 | |
0.026814 | |
0.027028 | |
0.026934 | |
0.026790 | |
0.027031 | |
0.026665 | |
0.026357 | |
0.026519 | |
0.026426 | |
0.026918 | |
0.026728 | |
0.026265 | |
0.026963 | |
0.027160 | |
0.027756 | |
0.027672 | |
0.027468 | |
0.027190 | |
0.027172 | |
0.027601 | |
0.027987 | |
0.028232 | |
0.028788 | |
0.028831 | |
0.029025 | |
0.029203 | |
0.029223 | |
0.029269 | |
0.029590 | |
0.029620 | |
0.030085 | |
0.029971 | |
0.029573 | |
0.029942 | |
0.029576 | |
0.029609 | |
0.029809 | |
0.030110 | |
0.030095 | |
0.029613 | |
0.029427 | |
0.029799 | |
0.028691 | |
0.028647 | |
0.029468 | |
0.029615 | |
0.029181 | |
0.030771 | |
0.030233 | |
0.031394 | |
0.031730 | |
0.032334 | |
0.030971 | |
0.031323 | |
0.031763 | |
0.031331 | |
0.030992 | |
0.031156 | |
0.030291 | |
0.030457 | |
0.030330 | |
0.030526 | |
0.030683 | |
0.030442 | |
0.029844 | |
0.030199 | |
0.029942 | |
0.031064 | |
0.030459 | |
0.030284 | |
0.030508 | |
0.030318 | |
0.030431 | |
0.030029 | |
0.030514 | |
0.030139 | |
0.029862 | |
0.030419 | |
0.030579 | |
0.030646 | |
0.030241 | |
0.030120 | |
0.029323 | |
0.029911 | |
0.030268 | |
0.030562 | |
0.030515 | |
0.031782 | |
0.032559 | |
0.033706 | |
0.033842 | |
0.034258 | |
0.034882 | |
0.035235 | |
0.035116 | |
0.035471 | |
0.035978 | |
0.036663 | |
0.035796 | |
0.035113 | |
0.035071 | |
0.035503 | |
0.034482 | |
0.033781 | |
0.033841 | |
0.034117 | |
0.034132 | |
0.034056 | |
0.033561 | |
0.033686 | |
0.032806 | |
0.032999 | |
0.033565 | |
0.034328 | |
0.033935 | |
0.033919 | |
0.032989 | |
0.032901 | |
0.033309 | |
0.032786 | |
0.032857 | |
0.032987 | |
0.032863 | |
0.032652 | |
0.032094 | |
0.031919 | |
0.031258 | |
0.028671 | |
0.028624 | |
0.028887 | |
0.029041 | |
0.028608 | |
0.028150 | |
0.028066 | |
0.028167 | |
0.028085 | |
0.028381 | |
0.029211 | |
0.029002 | |
0.029438 | |
0.029045 | |
0.029689 | |
0.029340 | |
0.029122 | |
0.029125 | |
0.028820 | |
0.028963 | |
0.029287 | |
0.029313 | |
0.027750 | |
0.027636 | |
0.027368 | |
0.026934 | |
0.026976 | |
0.026959 | |
0.026548 | |
0.026301 | |
0.026167 | |
0.026219 | |
0.026376 | |
0.026296 | |
0.026069 | |
0.026970 | |
0.028267 | |
0.028162 | |
0.028185 | |
0.027806 | |
0.027933 | |
0.027555 | |
0.027376 | |
0.027598 | |
0.027362 | |
0.027507 | |
0.027538 | |
0.027200 | |
0.027015 | |
0.026996 | |
0.026888 | |
0.026853 | |
0.026949 | |
0.027401 | |
0.027516 | |
0.027493 | |
0.027316 | |
0.027433 | |
0.027412 | |
0.027665 | |
0.028064 | |
0.027800 | |
0.027624 | |
0.028730 | |
0.028896 | |
0.029381 | |
0.029057 | |
0.029145 | |
0.029111 | |
0.029069 | |
0.028722 | |
0.028784 | |
0.029175 | |
0.029156 | |
0.028666 | |
0.028558 | |
0.028093 | |
0.028119 | |
0.027975 | |
0.027922 | |
0.027898 | |
0.028329 | |
0.027676 | |
0.031987 | |
0.031925 | |
0.031989 | |
0.032033 | |
0.031591 | |
0.031731 | |
0.031539 | |
0.031684 | |
0.031333 | |
0.031655 | |
0.031985 | |
0.032298 | |
0.032129 | |
0.031693 | |
0.031503 | |
0.031706 | |
0.031352 | |
0.031625 | |
0.031865 | |
0.032251 | |
0.029409 | |
0.028779 | |
0.027910 | |
0.027920 | |
0.029584 | |
0.029340 | |
0.031084 | |
0.030723 | |
0.030511 | |
0.030712 | |
0.030857 | |
0.030966 | |
0.030810 | |
0.030844 | |
0.030686 | |
0.030743 | |
0.030739 | |
0.030954 | |
0.030494 | |
0.030716 | |
0.030364 | |
0.029325 | |
0.029528 | |
0.030070 | |
0.029931 | |
0.029065 | |
0.030555 | |
0.031046 | |
0.032612 | |
0.032860 | |
0.032807 | |
0.032431 | |
0.032322 | |
0.033179 | |
0.029302 | |
0.029497 | |
0.029139 | |
0.029646 | |
0.029674 | |
0.029830 | |
0.029828 | |
0.029575 | |
0.029539 | |
0.029457 | |
0.030870 | |
0.031087 | |
0.031146 | |
0.031803 | |
0.031480 | |
0.032165 | |
0.032243 | |
0.032377 | |
0.032643 | |
0.033000 | |
0.032686 | |
0.033824 | |
0.034518 | |
0.033990 | |
0.033460 | |
0.032823 | |
0.033009 | |
0.032844 | |
0.033031 | |
0.033329 | |
0.034236 | |
0.033142 | |
0.032469 | |
0.032427 | |
0.032166 | |
0.032287 | |
0.033434 | |
0.032817 | |
0.032741 | |
0.033096 | |
0.033627 | |
0.033700 | |
0.034543 | |
0.035218 | |
0.035590 | |
0.035612 | |
0.036171 | |
0.034737 | |
0.035322 | |
0.035052 | |
0.036013 | |
0.034832 | |
0.034063 | |
0.033791 | |
0.035426 | |
0.035046 | |
0.035206 | |
0.035013 | |
0.034767 | |
0.033760 | |
0.034528 | |
0.035684 | |
0.034187 | |
0.034419 | |
0.036178 | |
0.036143 | |
0.033574 | |
0.035669 | |
0.035378 | |
0.033864 | |
0.034887 | |
0.036581 | |
0.037087 | |
0.034383 | |
0.036471 | |
0.035830 | |
0.035116 | |
0.034915 | |
0.034450 | |
0.033921 | |
0.033982 | |
0.034702 | |
0.034442 | |
0.035452 | |
0.036538 | |
0.035981 | |
0.035413 | |
0.034860 | |
0.034489 | |
0.035766 | |
0.035919 | |
0.034982 | |
0.036242 | |
0.036300 | |
0.034979 | |
0.035975 | |
0.035899 | |
0.036801 | |
0.037272 | |
0.035321 | |
0.036301 | |
0.036937 | |
0.036951 | |
0.036566 | |
0.035190 | |
0.036468 | |
0.037660 | |
0.037610 | |
0.037708 | |
0.038476 | |
0.037310 | |
0.034306 | |
0.035047 | |
0.035687 | |
0.036641 | |
0.036027 | |
0.036598 | |
0.037535 | |
0.036980 | |
0.036322 | |
0.035747 | |
0.035357 | |
0.036404 | |
0.035479 | |
0.034923 | |
0.034569 | |
0.036444 | |
0.036083 | |
0.037794 | |
0.038346 | |
0.037440 | |
0.037936 | |
0.037309 | |
0.038715 | |
0.037929 | |
0.037899 | |
0.038313 | |
0.038167 | |
0.038097 | |
0.038842 | |
0.039410 | |
0.038864 | |
0.039126 | |
0.040771 | |
0.040509 | |
0.040328 | |
0.039108 | |
0.039521 | |
0.038876 | |
0.039169 | |
0.039872 | |
0.039954 | |
0.039708 | |
0.039805 | |
0.039169 | |
0.038813 | |
0.039518 | |
0.041038 | |
0.039770 | |
0.038577 | |
0.038731 | |
0.040255 | |
0.040691 | |
0.041506 | |
0.041555 | |
0.041152 | |
0.041112 | |
0.041181 | |
0.041536 | |
0.041301 | |
0.040667 | |
0.040782 | |
0.040864 | |
0.042725 | |
0.043411 | |
0.043726 | |
0.042808 | |
0.042141 | |
0.041685 | |
0.040400 | |
0.041853 | |
0.043392 | |
0.043100 | |
0.043706 | |
0.045164 | |
0.045898 | |
0.045288 | |
0.045986 | |
0.046683 | |
0.045567 | |
0.047397 | |
0.048366 | |
0.047970 | |
0.046727 | |
0.046593 | |
0.046019 | |
0.046738 | |
0.045756 | |
0.046751 | |
0.044877 | |
0.044229 | |
0.045018 | |
0.044789 | |
0.045544 | |
0.046264 | |
0.046175 | |
0.047018 | |
0.046195 | |
0.045166 | |
0.046483 | |
0.050345 | |
0.046724 | |
0.045442 | |
0.042962 | |
0.040662 | |
0.041939 | |
0.043296 | |
0.043424 | |
0.043380 | |
0.042627 | |
0.043463 | |
0.043976 | |
0.042483 | |
0.042148 | |
0.041899 | |
0.042140 | |
0.042589 | |
0.042418 | |
0.042072 | |
0.042283 | |
0.042337 | |
0.041224 | |
0.040867 | |
0.041231 | |
0.042517 | |
0.042914 | |
0.043512 | |
0.042849 | |
0.043766 | |
0.043495 | |
0.043788 | |
0.041365 | |
0.040527 | |
0.040379 | |
0.039969 | |
0.040312 | |
0.040512 | |
0.040198 | |
0.039861 | |
0.040486 | |
0.041445 | |
0.041086 | |
0.040480 | |
0.039849 | |
0.039840 | |
0.040878 | |
0.041424 | |
0.041863 | |
0.041318 | |
0.041044 | |
0.040823 | |
0.039887 | |
0.041301 | |
0.042355 | |
0.042121 | |
0.042831 | |
0.040395 | |
0.040675 | |
0.041791 | |
0.041814 | |
0.041206 | |
0.040782 | |
0.040679 | |
0.040617 | |
0.039891 | |
0.040489 | |
0.039226 | |
0.038624 | |
0.039129 | |
0.038959 | |
0.039499 | |
0.039530 | |
0.039139 | |
0.038605 | |
0.039690 | |
0.039808 | |
0.040601 | |
0.040338 | |
0.040637 | |
0.041047 | |
0.041373 | |
0.042152 | |
0.042282 | |
0.042501 | |
0.043010 | |
0.042777 | |
0.043068 | |
0.042347 | |
0.042611 | |
0.042585 | |
0.042523 | |
0.042527 | |
0.042000 | |
0.041707 | |
0.042275 | |
0.041763 | |
0.041558 | |
0.041520 | |
0.041262 | |
0.041088 | |
0.040718 | |
0.041085 | |
0.040762 | |
0.040562 | |
0.040285 | |
0.040355 | |
0.040678 | |
0.040180 | |
0.039977 | |
0.039693 | |
0.039786 | |
0.039827 | |
0.039329 | |
0.039392 | |
0.039779 | |
0.040293 | |
0.039949 | |
0.040204 | |
0.040644 | |
0.040285 | |
0.040176 | |
0.039669 | |
0.039911 | |
0.039833 | |
0.039077 | |
0.039525 | |
0.039506 | |
0.039745 | |
0.039858 | |
0.039377 | |
0.039569 | |
0.040109 | |
0.040669 | |
0.040142 | |
0.041118 | |
0.041099 | |
0.041116 | |
0.040552 | |
0.040021 | |
0.040175 | |
0.040291 | |
0.040458 | |
0.040325 | |
0.040402 | |
0.040157 | |
0.040487 | |
0.040810 | |
0.039797 | |
0.040630 | |
0.040739 | |
0.040239 | |
0.040396 | |
0.040802 | |
0.041415 | |
0.041555 | |
0.041966 | |
0.041768 | |
0.041979 | |
0.041734 | |
0.041741 | |
0.041132 | |
0.041672 | |
0.042114 | |
0.042574 | |
0.042652 | |
0.042814 | |
0.043152 | |
0.043200 | |
0.043792 | |
0.043587 | |
0.043541 | |
0.043580 | |
0.042764 | |
0.043727 | |
0.043484 | |
0.044210 | |
0.044502 | |
0.044072 | |
0.044460 | |
0.044682 | |
0.044816 | |
0.043215 | |
0.044064 | |
0.043472 | |
0.043264 | |
0.042700 | |
0.042264 | |
0.042296 | |
0.041986 | |
0.041686 | |
0.041724 | |
0.041942 | |
0.041913 | |
0.042329 | |
0.043084 | |
0.042569 | |
0.041986 | |
0.041464 | |
0.041422 | |
0.040944 | |
0.041429 | |
0.041666 | |
0.041603 | |
0.040612 | |
0.040139 | |
0.040266 | |
0.040577 | |
0.040415 | |
0.041024 | |
0.041320 | |
0.042755 | |
0.042735 | |
0.042765 | |
0.042921 | |
0.043861 | |
0.043859 | |
0.043453 | |
0.044756 | |
0.044617 | |
0.045144 | |
0.044982 | |
0.044808 | |
0.044580 | |
0.044837 | |
0.045033 | |
0.044580 | |
0.045321 | |
0.046183 | |
0.046041 | |
0.046461 | |
0.046586 | |
0.046367 | |
0.047181 | |
0.046593 | |
0.046547 | |
0.044378 | |
0.045014 | |
0.044939 | |
0.044040 | |
0.042170 | |
0.043472 |