Lịch sử của giá hàng ngày GIP /EGP kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Gibraltar = 63.5293 Bảng Ai Cập
tối thiểu trên
1 Bảng Gibraltar = 7.5707 Bảng Ai Cập
Date | GIP/EGP |
---|---|
60.2403 | |
60.0931 | |
59.4954 | |
60.0533 | |
60.1898 | |
59.7651 | |
59.9015 | |
59.9559 | |
62.8698 | |
39.2177 | |
39.2464 | |
38.8980 | |
39.0134 | |
38.7299 | |
39.2867 | |
39.2713 | |
39.3461 | |
39.3663 | |
39.4970 | |
39.2216 | |
39.0976 | |
38.8164 | |
39.0715 | |
39.0369 | |
38.6903 | |
37.9388 | |
38.1425 | |
37.5878 | |
37.8445 | |
37.7647 | |
37.8497 | |
37.3967 | |
37.7689 | |
38.2643 | |
38.6780 | |
39.0129 | |
38.9639 | |
39.4392 | |
39.1913 | |
39.5019 | |
39.6539 | |
39.5868 | |
40.3923 | |
39.7479 | |
39.2170 | |
39.2747 | |
39.5278 | |
38.6760 | |
38.2935 | |
38.1568 | |
38.4148 | |
38.7038 | |
38.9731 | |
38.7654 | |
38.6266 | |
38.2380 | |
37.6001 | |
37.0619 | |
36.9438 | |
36.7952 | |
37.0860 | |
36.3091 | |
37.1507 | |
36.9804 | |
36.1957 | |
33.6325 | |
29.8142 | |
29.8370 | |
30.0552 | |
30.2460 | |
29.9464 | |
29.3806 | |
28.9979 | |
28.7397 | |
28.0058 | |
27.7268 | |
22.2342 | |
22.3351 | |
21.7860 | |
22.2457 | |
21.0644 | |
22.2166 | |
22.6301 | |
22.2421 | |
22.5157 | |
22.5531 | |
23.0897 | |
23.1691 | |
23.2627 | |
22.8550 | |
22.6108 | |
22.4591 | |
22.8518 | |
23.0269 | |
22.9937 | |
22.7352 | |
23.3612 | |
23.5284 | |
23.1295 | |
22.5270 | |
22.7961 | |
23.0955 | |
23.6384 | |
24.0002 | |
20.4819 | |
20.6341 | |
21.0926 | |
21.3540 | |
21.2691 | |
21.2635 | |
21.1430 | |
21.1863 | |
21.4404 | |
21.3616 | |
21.2240 | |
21.1297 | |
20.7464 | |
20.7537 | |
20.8531 | |
20.9363 | |
21.0604 | |
21.1076 | |
21.3323 | |
21.4853 | |
21.6496 | |
21.6187 | |
21.3609 | |
21.3768 | |
21.5211 | |
21.4819 | |
21.7521 | |
21.7331 | |
21.6001 | |
21.5463 | |
21.7142 | |
21.7374 | |
21.8159 | |
21.6944 | |
21.4179 | |
21.7693 | |
21.7237 | |
21.7475 | |
21.8093 | |
22.0954 | |
22.2406 | |
22.3280 | |
22.1807 | |
22.1944 | |
22.1426 | |
21.7709 | |
21.8036 | |
21.9567 | |
21.5883 | |
21.7265 | |
21.6528 | |
21.7990 | |
21.8340 | |
21.7418 | |
21.9106 | |
22.0605 | |
21.7334 | |
21.5248 | |
21.5021 | |
21.4883 | |
21.3266 | |
21.1627 | |
21.3598 | |
21.1681 | |
21.0662 | |
20.9746 | |
20.9487 | |
20.8755 | |
20.8400 | |
20.6870 | |
20.6379 | |
20.3322 | |
20.4351 | |
20.3311 | |
20.5085 | |
20.4375 | |
20.2854 | |
20.1686 | |
20.2607 | |
20.7914 | |
21.2094 | |
20.7697 | |
20.8750 | |
20.9089 | |
20.8840 | |
20.6014 | |
20.2199 | |
20.0558 | |
20.0694 | |
19.8941 | |
20.2251 | |
20.4527 | |
20.6283 | |
19.8975 | |
19.3477 | |
19.2609 | |
19.4208 | |
19.5958 | |
19.5658 | |
19.5939 | |
19.7799 | |
19.2611 | |
19.5066 | |
18.2620 | |
19.3194 | |
20.5178 | |
19.9655 | |
20.1126 | |
20.3372 | |
20.3174 | |
20.5725 | |
20.6206 | |
20.5232 | |
20.6897 | |
21.1730 | |
21.0492 | |
20.7886 | |
21.2815 | |
21.1895 | |
20.8298 | |
20.8168 | |
20.8857 | |
20.7590 | |
20.7708 | |
20.7508 | |
21.0118 | |
20.5059 | |
20.0399 | |
20.0075 | |
20.2701 | |
20.3029 | |
20.3193 | |
19.9785 | |
20.2379 | |
20.1274 | |
20.0289 | |
20.1280 | |
20.2657 | |
20.7308 | |
20.7901 | |
20.7855 | |
21.1297 | |
21.2710 | |
21.0127 | |
21.2405 | |
21.2255 | |
21.3383 | |
21.6711 | |
22.1361 | |
22.4607 | |
22.2086 | |
22.2872 | |
22.7200 | |
22.6296 | |
22.6556 | |
22.8577 | |
22.9603 | |
23.0948 | |
23.0873 | |
23.0226 | |
22.6672 | |
22.6377 | |
23.0320 | |
23.2307 | |
23.1059 | |
23.0544 | |
22.9078 | |
22.7768 | |
22.7698 | |
22.5990 | |
22.4964 | |
22.7919 | |
23.0053 | |
23.0173 | |
23.0272 | |
23.3868 | |
22.9397 | |
23.2196 | |
23.5758 | |
23.4451 | |
23.3612 | |
23.4955 | |
23.5551 | |
23.2437 | |
23.0950 | |
23.0816 | |
22.9386 | |
22.8626 | |
23.1476 | |
23.5161 | |
23.4634 | |
23.6873 | |
23.7474 | |
23.5473 | |
23.7528 | |
23.6662 | |
23.8420 | |
23.8290 | |
23.8429 | |
24.0504 | |
24.1823 | |
24.0335 | |
24.3113 | |
24.6559 | |
25.3846 | |
24.9912 | |
24.8667 | |
25.1371 | |
24.7349 | |
24.5145 | |
24.4013 | |
24.6618 | |
24.6871 | |
24.5356 | |
24.6384 | |
24.8804 | |
24.7662 | |
24.4592 | |
23.9599 | |
23.9945 | |
23.8656 | |
23.8448 | |
23.7935 | |
23.8487 | |
23.6222 | |
23.3719 | |
23.1255 | |
23.2549 | |
23.3253 | |
23.2982 | |
23.3636 | |
23.1480 | |
23.4299 | |
23.8275 | |
23.8814 | |
23.2389 | |
22.7805 | |
22.8503 | |
22.8782 | |
23.0044 | |
23.2004 | |
23.6230 | |
23.2964 | |
23.4138 | |
23.0319 | |
23.2421 | |
23.0821 | |
22.9158 | |
22.9291 | |
23.3894 | |
23.2128 | |
23.4834 | |
23.4785 | |
23.6060 | |
23.4900 | |
23.3136 | |
22.8717 | |
22.6083 | |
22.8029 | |
22.8624 | |
22.5800 | |
21.8041 | |
20.6313 | |
19.7959 | |
20.3742 | |
21.9864 | |
23.7000 | |
24.2958 | |
24.5234 | |
23.4629 | |
22.9557 | |
22.7883 | |
23.8362 | |
24.3644 | |
23.5318 | |
23.5660 | |
22.4127 | |
21.9744 | |
19.9947 | |
19.5507 | |
10.9121 | |
10.8978 | |
10.8685 | |
11.0189 | |
11.4587 | |
11.5686 | |
11.6263 | |
11.8908 | |
11.8819 | |
11.6910 | |
11.7436 | |
11.5252 | |
11.6301 | |
11.7788 | |
11.7039 | |
11.7790 | |
11.5388 | |
11.7971 | |
11.5173 | |
12.3243 | |
12.3522 | |
12.4658 | |
12.9408 | |
12.8475 | |
12.8298 | |
12.8631 | |
12.9382 | |
12.8180 | |
12.6656 | |
12.6001 | |
12.7633 | |
12.6445 | |
12.8600 | |
11.2073 | |
11.0718 | |
10.9816 | |
11.2082 | |
11.3707 | |
11.3994 | |
11.2086 | |
11.1918 | |
11.2769 | |
11.4105 | |
11.5873 | |
11.6725 | |
11.6742 | |
11.8961 | |
11.8448 | |
11.7913 | |
11.9704 | |
11.9902 | |
12.1388 | |
12.3765 | |
12.3231 | |
12.3885 | |
12.0132 | |
11.8609 | |
11.8760 | |
12.1476 | |
12.0757 | |
11.9580 | |
12.0197 | |
12.3339 | |
12.2028 | |
12.2035 | |
12.2033 | |
12.1837 | |
12.1852 | |
12.1264 | |
12.0932 | |
12.0084 | |
12.0657 | |
11.9085 | |
11.7051 | |
11.5973 | |
11.8091 | |
11.9471 | |
11.8853 | |
11.5306 | |
11.6182 | |
11.3729 | |
11.1793 | |
11.3141 | |
11.2950 | |
11.4152 | |
11.2835 | |
11.5455 | |
11.7118 | |
11.7904 | |
11.7027 | |
11.5924 | |
11.4469 | |
11.2176 | |
10.9270 | |
10.8515 | |
10.8971 | |
11.1008 | |
11.1463 | |
11.1779 | |
11.1918 | |
11.2532 | |
11.2221 | |
11.1812 | |
11.3398 | |
11.4356 | |
11.5178 | |
11.5553 | |
11.5008 | |
11.5189 | |
11.6264 | |
11.7084 | |
11.6031 | |
11.5099 | |
11.8797 | |
11.8495 | |
11.9606 | |
12.0032 | |
12.0565 | |
12.1428 | |
12.2117 | |
12.2187 | |
12.2501 | |
12.2324 | |
12.1785 | |
12.1418 | |
12.0154 | |
11.9598 | |
12.0284 | |
11.9655 | |
11.8996 | |
11.8292 | |
11.7657 | |
11.7516 | |
11.6776 | |
11.5831 | |
11.6098 | |
11.4803 | |
11.5739 | |
11.5889 | |
11.5993 | |
11.5889 | |
11.6344 | |
11.4184 | |
11.3550 | |
11.5493 | |
11.4447 | |
11.4003 | |
11.4154 | |
11.4430 | |
11.2968 | |
11.2222 | |
11.3043 | |
11.2633 | |
11.1293 | |
11.0868 | |
11.0209 | |
11.0000 | |
11.1259 | |
11.1313 | |
11.0073 | |
11.0911 | |
11.1392 | |
11.0588 | |
10.9654 | |
10.8155 | |
10.8668 | |
10.8800 | |
10.9364 | |
10.8086 | |
10.7292 | |
10.7505 | |
10.7344 | |
10.5605 | |
10.4875 | |
10.6929 | |
10.8131 | |
10.9906 | |
10.8849 | |
10.6892 | |
10.5536 | |
10.6453 | |
10.6654 | |
10.7926 | |
10.7391 | |
10.5779 | |
10.5288 | |
10.4462 | |
10.8583 | |
10.9187 | |
10.8436 | |
10.8121 | |
10.7689 | |
10.7618 | |
10.5773 | |
10.6340 | |
10.6487 | |
10.5298 | |
10.5287 | |
10.5156 | |
10.3078 | |
10.1894 | |
9.9070 | |
9.9248 | |
9.8435 | |
9.8011 | |
9.7452 | |
9.7225 | |
9.7215 | |
9.7691 | |
9.7642 | |
9.7670 | |
9.7797 | |
9.7492 | |
9.7912 | |
9.8078 | |
9.8126 | |
9.7306 | |
9.7219 | |
9.6754 | |
9.6247 | |
9.6167 | |
9.5994 | |
9.6205 | |
9.5534 | |
9.5856 | |
9.4640 | |
9.5450 | |
9.4198 | |
9.4743 | |
9.3700 | |
9.2920 | |
9.4673 | |
9.5568 | |
9.7017 | |
9.7696 | |
9.7989 | |
9.7164 | |
9.5798 | |
9.5858 | |
9.6188 | |
9.6183 | |
9.5818 | |
9.4374 | |
9.5626 | |
9.6121 | |
9.5744 | |
9.5254 | |
9.5231 | |
9.4718 | |
9.4070 | |
9.2446 | |
9.3249 | |
9.3423 | |
9.4240 | |
9.3429 | |
9.4001 | |
9.4092 | |
9.3421 | |
9.3880 | |
9.5291 | |
9.5779 | |
9.5678 | |
9.5238 | |
9.4112 | |
9.3314 | |
9.2376 | |
9.2579 | |
9.3681 | |
9.4622 | |
9.6128 | |
9.7471 | |
9.8733 | |
9.7333 | |
9.7859 | |
9.7408 | |
9.7086 | |
9.5546 | |
9.4918 | |
9.5815 | |
9.4945 | |
9.6223 | |
9.6769 | |
9.7510 | |
9.7930 | |
9.5803 | |
9.6482 | |
9.6996 | |
9.9419 | |
9.8571 | |
9.6851 | |
9.7566 | |
9.6189 | |
9.5139 | |
9.5844 | |
9.5557 | |
9.6195 | |
9.5542 | |
9.5426 | |
9.4094 | |
9.6056 | |
9.3159 | |
9.2697 | |
9.2517 | |
9.0044 | |
8.9925 | |
8.9530 | |
9.0254 | |
9.1124 | |
9.0627 | |
9.0057 | |
9.1719 | |
9.2405 | |
9.2406 | |
9.2836 | |
9.0674 | |
9.1297 | |
9.0738 | |
9.0243 | |
9.0309 | |
8.9188 | |
8.7885 | |
8.7599 | |
8.8729 | |
8.8627 | |
8.9031 | |
9.0591 | |
9.0113 | |
8.8394 | |
8.7026 | |
8.5605 | |
8.6268 | |
8.5584 | |
8.4358 | |
8.3723 | |
8.2291 | |
8.2069 | |
8.1077 | |
8.1099 | |
8.4814 | |
8.5018 | |
8.5851 | |
8.4317 | |
8.4484 | |
8.3777 | |
8.2592 | |
8.2320 | |
8.2514 | |
8.2746 | |
8.1998 | |
8.5069 | |
8.6078 | |
8.5662 | |
8.6793 | |
8.7831 | |
8.8626 | |
8.8021 | |
8.8571 | |
8.7846 | |
8.8641 | |
8.9230 | |
8.9246 | |
9.0199 | |
9.0665 | |
9.1255 | |
9.1644 | |
8.9526 | |
8.9274 | |
8.9368 | |
8.6675 | |
8.7381 | |
8.7342 | |
8.9746 | |
9.1369 | |
9.0737 | |
8.9663 | |
9.1347 | |
9.0542 | |
9.1936 | |
9.3350 | |
9.1744 | |
9.2162 | |
9.0652 | |
9.0132 | |
9.2780 | |
9.2088 | |
9.1612 | |
8.9200 | |
9.1739 | |
8.9508 | |
8.5934 | |
8.4882 | |
8.3670 | |
8.2188 | |
8.2071 | |
8.2677 | |
8.3974 | |
8.0070 | |
8.2075 | |
7.9816 | |
7.7354 | |
7.9178 | |
8.1555 | |
7.9350 | |
8.2997 | |
7.8529 | |
7.6827 | |
8.0935 | |
8.2447 | |
7.9878 | |
8.0648 | |
8.1747 | |
8.2911 | |
8.2032 | |
8.2634 | |
8.3088 | |
8.2482 | |
8.7183 | |
8.9561 | |
8.6451 | |
9.7094 | |
9.6186 | |
9.6171 | |
9.8405 | |
10.0856 | |
9.7043 | |
9.4970 | |
9.6763 | |
9.9384 | |
9.9777 | |
10.1891 | |
10.4453 | |
10.5397 | |
10.5856 | |
10.5542 | |
10.4878 | |
10.6241 | |
10.5621 | |
10.4977 | |
10.5843 | |
10.4891 | |
10.5948 | |
10.4609 | |
10.4936 | |
10.5415 | |
10.7309 | |
10.7384 | |
10.8175 | |
10.8526 | |
10.8598 | |
10.8713 | |
11.0193 | |
11.0450 | |
10.8819 | |
10.7970 | |
10.7212 | |
10.7454 | |
10.9657 | |
11.0419 | |
10.7470 | |
10.7012 | |
10.8589 | |
11.0924 | |
10.9409 | |
11.1613 | |
11.3034 | |
11.4216 | |
11.4380 | |
11.3291 | |
11.3727 | |
11.3956 | |
11.3772 | |
11.2105 | |
11.3308 | |
11.3389 | |
11.4036 | |
11.3313 | |
11.2780 | |
11.4397 | |
11.4091 | |
11.4173 | |
11.2671 | |
11.3703 | |
11.4647 | |
11.4273 | |
11.6663 | |
11.5818 | |
11.4731 | |
11.4495 | |
11.3653 | |
11.2825 | |
11.2065 | |
11.3274 | |
11.2881 | |
11.2159 | |
11.2670 | |
11.3552 | |
11.3307 | |
11.3725 | |
11.3405 | |
11.2064 | |
11.2685 | |
11.1757 | |
11.0996 | |
10.9956 | |
10.9324 | |
11.1625 | |
11.0816 | |
11.0909 | |
11.1322 | |
11.1557 | |
11.2624 | |
11.2064 | |
11.0348 | |
11.2026 | |
11.2273 | |
11.1370 | |
11.1428 | |
11.3012 | |
11.0770 | |
10.8640 | |
10.9077 | |
10.8663 | |
10.9297 | |
10.7399 | |
10.6735 | |
10.7075 | |
10.7262 | |
10.9064 | |
10.7648 | |
10.6887 | |
11.0013 | |
10.8728 | |
10.8819 | |
10.8160 | |
10.9354 | |
10.7116 | |
10.6345 | |
10.4500 | |
10.5732 | |
10.5907 | |
10.4575 | |
10.6096 | |
10.5808 | |
10.7606 | |
10.6995 | |
10.7740 | |
10.8199 | |
10.7092 | |
10.3643 | |
10.2614 | |
10.0611 | |
10.0041 | |
9.9195 | |
10.0221 | |
10.0666 | |
9.8956 | |
10.0513 | |
9.9729 | |
9.9852 | |
9.9643 | |
10.0266 | |
10.1148 | |
10.2272 | |
10.1239 | |
10.1279 | |
10.5529 | |
9.9434 | |
10.1171 | |
10.1851 | |
10.0045 | |
9.8384 | |
9.9013 | |
10.0841 | |
10.0183 | |
10.2075 | |
10.1739 | |
10.1167 | |
10.1006 | |
10.1593 | |
10.1950 | |
10.3791 | |
10.5215 | |
10.6545 | |
10.3938 | |
10.4037 | |
10.4311 | |
10.3192 | |
10.2050 | |
10.0437 | |
10.1269 | |
10.0833 | |
10.1665 | |
10.5938 | |
10.5612 | |
10.4648 | |
10.5524 | |
10.5641 | |
10.5992 | |
10.6402 | |
10.9105 | |
11.0216 | |
11.0815 | |
11.0049 | |
10.9607 | |
10.8559 | |
10.8511 | |
10.9988 | |
11.1155 | |
11.0875 | |
11.1526 | |
11.0132 | |
10.9794 | |
10.8738 | |
10.9991 | |
11.0243 | |
11.0391 | |
11.1538 | |
11.4712 | |
11.9455 | |
12.1416 | |
11.9124 | |
12.0908 | |
11.7121 | |
11.5523 | |
11.4837 | |
11.5672 | |
11.5047 | |
11.4981 | |
11.1721 | |
11.2069 | |
11.1380 | |
11.1939 | |
11.1071 | |
11.1966 | |
11.0270 | |
11.0738 | |
11.2928 | |
11.4659 | |
11.4506 | |
11.3422 | |
11.4117 | |
11.5832 | |
11.5176 | |
11.3680 | |
11.3374 | |
11.3532 | |
11.2740 | |
11.4855 | |
11.3871 | |
11.0904 | |
10.9497 | |
10.9615 | |
10.9800 | |
11.0674 | |
11.1950 | |
11.2971 | |
11.2926 | |
11.3317 |