Lịch sử của giá hàng ngày GHS /WST kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Cedi Ghana = 2.63726 Tala Samoa
tối thiểu trên
1 Cedi Ghana = 0.19101 Tala Samoa
Date | GHS/WST |
---|---|
0.19935 | |
0.20277 | |
0.20592 | |
0.20801 | |
0.20824 | |
0.20952 | |
0.21137 | |
0.21296 | |
0.21538 | |
0.21817 | |
0.21994 | |
0.22314 | |
0.22421 | |
0.22492 | |
0.22601 | |
0.22681 | |
0.23241 | |
0.23356 | |
0.23403 | |
0.23336 | |
0.23292 | |
0.23276 | |
0.23263 | |
0.23318 | |
0.23358 | |
0.23419 | |
0.23424 | |
0.23459 | |
0.23540 | |
0.23749 | |
0.23103 | |
0.23131 | |
0.23437 | |
0.23597 | |
0.23631 | |
0.23740 | |
0.23831 | |
0.23845 | |
0.24154 | |
0.24204 | |
0.24341 | |
0.23850 | |
0.23532 | |
0.23969 | |
0.23958 | |
0.23933 | |
0.23809 | |
0.24047 | |
0.24202 | |
0.24193 | |
0.24233 | |
0.25183 | |
0.23988 | |
0.23097 | |
0.23118 | |
0.23468 | |
0.22723 | |
0.21815 | |
0.21393 | |
0.20946 | |
0.21152 | |
0.21994 | |
0.21973 | |
0.22114 | |
0.21824 | |
0.22479 | |
0.25892 | |
0.27000 | |
0.32317 | |
0.29971 | |
0.20708 | |
0.19271 | |
0.19101 | |
0.19151 | |
0.19209 | |
0.19916 | |
0.20265 | |
0.20314 | |
0.24888 | |
0.26153 | |
0.26320 | |
0.26763 | |
0.27173 | |
0.26756 | |
0.26826 | |
0.26953 | |
0.27387 | |
0.29136 | |
0.31135 | |
0.31931 | |
0.32768 | |
0.33588 | |
0.33573 | |
0.33335 | |
0.33491 | |
0.33286 | |
0.33193 | |
0.33221 | |
0.33492 | |
0.33753 | |
0.34324 | |
0.34286 | |
0.34766 | |
0.34277 | |
0.35762 | |
0.36715 | |
0.37056 | |
0.38780 | |
0.39743 | |
0.40514 | |
0.41377 | |
0.41282 | |
0.41658 | |
0.41478 | |
0.42173 | |
0.42285 | |
0.42318 | |
0.42585 | |
0.42416 | |
0.42115 | |
0.41759 | |
0.41878 | |
0.41746 | |
0.41999 | |
0.42253 | |
0.42073 | |
0.42539 | |
0.42376 | |
0.42563 | |
0.42389 | |
0.42528 | |
0.42378 | |
0.42254 | |
0.42390 | |
0.42672 | |
0.42599 | |
0.42996 | |
0.42719 | |
0.43218 | |
0.43130 | |
0.42871 | |
0.42879 | |
0.43634 | |
0.43648 | |
0.43441 | |
0.43420 | |
0.43404 | |
0.43450 | |
0.43592 | |
0.43910 | |
0.43788 | |
0.43815 | |
0.43706 | |
0.43860 | |
0.43984 | |
0.43868 | |
0.43864 | |
0.43941 | |
0.43880 | |
0.43708 | |
0.43391 | |
0.43361 | |
0.43191 | |
0.43109 | |
0.42967 | |
0.43021 | |
0.42681 | |
0.42936 | |
0.43080 | |
0.43046 | |
0.43773 | |
0.42998 | |
0.43876 | |
0.44241 | |
0.44382 | |
0.44759 | |
0.45066 | |
0.44782 | |
0.45094 | |
0.45581 | |
0.45439 | |
0.45672 | |
0.44724 | |
0.45002 | |
0.45197 | |
0.45213 | |
0.45390 | |
0.45489 | |
0.45329 | |
0.45264 | |
0.45573 | |
0.46150 | |
0.45963 | |
0.45889 | |
0.46719 | |
0.46900 | |
0.45972 | |
0.46948 | |
0.47615 | |
0.47657 | |
0.47857 | |
0.47993 | |
0.47652 | |
0.47945 | |
0.48183 | |
0.48281 | |
0.48274 | |
0.46998 | |
0.49068 | |
0.48696 | |
0.48759 | |
0.49839 | |
0.50171 | |
0.50103 | |
0.49534 | |
0.49032 | |
0.47301 | |
0.46638 | |
0.46263 | |
0.45919 | |
0.45988 | |
0.46227 | |
0.46009 | |
0.46441 | |
0.46681 | |
0.47429 | |
0.47597 | |
0.47840 | |
0.48036 | |
0.48112 | |
0.48309 | |
0.48419 | |
0.48777 | |
0.48682 | |
0.48174 | |
0.48070 | |
0.48310 | |
0.48461 | |
0.48582 | |
0.48707 | |
0.48648 | |
0.48775 | |
0.48775 | |
0.48505 | |
0.49231 | |
0.48470 | |
0.48263 | |
0.48252 | |
0.48708 | |
0.48680 | |
0.48811 | |
0.49770 | |
0.50511 | |
0.50896 | |
0.50801 | |
0.50557 | |
0.50982 | |
0.50696 | |
0.50331 | |
0.48149 | |
0.50666 | |
0.47660 | |
0.46908 | |
0.47006 | |
0.47903 | |
0.49144 | |
0.49961 | |
0.51282 | |
0.51960 | |
0.53122 | |
0.53161 | |
0.53125 | |
0.53712 | |
0.53207 | |
0.53119 | |
0.52414 | |
0.53203 | |
0.53016 | |
0.54108 | |
0.54551 | |
0.54500 | |
0.54432 | |
0.54143 | |
0.53301 | |
0.54635 | |
0.53288 | |
0.52927 | |
0.54162 | |
0.54516 | |
0.54038 | |
0.54029 | |
0.53717 | |
0.53236 | |
0.53956 | |
0.54409 | |
0.53923 | |
0.54036 | |
0.54003 | |
0.54305 | |
0.54350 | |
0.54545 | |
0.54149 | |
0.54244 | |
0.55220 | |
0.56119 | |
0.56512 | |
0.56942 | |
0.56917 | |
0.57124 | |
0.56922 | |
0.57253 | |
0.57402 | |
0.57399 | |
0.57490 | |
0.57171 | |
0.56469 | |
0.56140 | |
0.55660 | |
0.56269 | |
0.55422 | |
0.55133 | |
0.54634 | |
0.55863 | |
0.55496 | |
0.55976 | |
0.56356 | |
0.56130 | |
0.56516 | |
0.57082 | |
0.55071 | |
0.54625 | |
0.56901 | |
0.57215 | |
0.57766 | |
0.57260 | |
0.56844 | |
0.57184 | |
0.56485 | |
0.55910 | |
0.56576 | |
0.55843 | |
0.56061 | |
0.56533 | |
0.56190 | |
0.54348 | |
0.55625 | |
0.56550 | |
0.56226 | |
0.56974 | |
0.57049 | |
0.57207 | |
0.57588 | |
0.56873 | |
0.57957 | |
0.58790 | |
0.59224 | |
0.58098 | |
0.62515 | |
0.62450 | |
0.63227 | |
0.62730 | |
0.60924 | |
0.62747 | |
0.59166 | |
0.58999 | |
0.57190 | |
0.56226 | |
0.53959 | |
0.56160 | |
0.56101 | |
0.57839 | |
0.57503 | |
0.58953 | |
0.60507 | |
0.60322 | |
0.60962 | |
0.60802 | |
0.59560 | |
0.59559 | |
0.61527 | |
0.59843 | |
0.63079 | |
0.63396 | |
0.64326 | |
0.63405 | |
0.64232 | |
0.64078 | |
0.64510 | |
0.65375 | |
0.63776 | |
0.64092 | |
0.64156 | |
0.62517 | |
0.63232 | |
0.64441 | |
0.63708 | |
0.64695 | |
0.63318 | |
0.63506 | |
0.63644 | |
0.63642 | |
0.63681 | |
0.64071 | |
0.64636 | |
0.65334 | |
0.65278 | |
0.66134 | |
0.66648 | |
0.67124 | |
0.66594 | |
0.67402 | |
0.66474 | |
0.66696 | |
0.66349 | |
0.66717 | |
0.65815 | |
0.66345 | |
0.67024 | |
0.67111 | |
0.67412 | |
0.65965 | |
0.65670 | |
0.66032 | |
0.66772 | |
0.66692 | |
0.66257 | |
0.67250 | |
0.67715 | |
0.67819 | |
0.68255 | |
0.68820 | |
0.67913 | |
0.69058 | |
0.68684 | |
0.69631 | |
0.69221 | |
0.67980 | |
0.65888 | |
0.66927 | |
0.65247 | |
0.68768 | |
0.72626 | |
0.68204 | |
0.66902 | |
0.64699 | |
0.68076 | |
0.65612 | |
0.60118 | |
0.62868 | |
0.65436 | |
0.66928 | |
0.71019 | |
0.78089 | |
0.73060 | |
0.64961 | |
0.55947 | |
0.56949 | |
0.57490 | |
0.59345 | |
0.60938 | |
0.61780 | |
0.61634 | |
0.62951 | |
0.63343 | |
0.64200 | |
0.64487 | |
0.64850 | |
0.64765 | |
0.65057 | |
0.66418 | |
0.69574 | |
0.70847 | |
0.70614 | |
0.71198 | |
0.72820 | |
0.73253 | |
0.75629 | |
0.75426 | |
0.74753 | |
0.74594 | |
0.74997 | |
0.75004 | |
0.75019 | |
0.74771 | |
0.74718 | |
0.74900 | |
0.74980 | |
0.74122 | |
0.75705 | |
0.73505 | |
0.73518 | |
0.73412 | |
0.74213 | |
0.74170 | |
0.72318 | |
0.65433 | |
0.65068 | |
0.62532 | |
0.61360 | |
0.61456 | |
0.61168 | |
0.63231 | |
0.67398 | |
0.67056 | |
0.67088 | |
0.67433 | |
0.68677 | |
0.69696 | |
0.72185 | |
0.74150 | |
0.75068 | |
0.77423 | |
0.78233 | |
0.78705 | |
0.79079 | |
0.80324 | |
0.81761 | |
0.82391 | |
0.82649 | |
0.84994 | |
0.85654 | |
0.88530 | |
0.90792 | |
0.90976 | |
0.91438 | |
0.92318 | |
0.93097 | |
0.93836 | |
0.96325 | |
0.95844 | |
0.98121 | |
0.97905 | |
0.99164 | |
0.98092 | |
0.98919 | |
1.00491 | |
1.00133 | |
1.02223 | |
1.02479 | |
1.02471 | |
1.03550 | |
1.04182 | |
1.04185 | |
1.05153 | |
1.06094 | |
1.06427 | |
1.06880 | |
1.06736 | |
1.06981 | |
1.08318 | |
1.09995 | |
1.09948 | |
1.09878 | |
1.13019 | |
1.14162 | |
1.12793 | |
1.14051 | |
1.15555 | |
1.16393 | |
1.15711 | |
1.16524 | |
1.15885 | |
1.16121 | |
1.15334 | |
1.16280 | |
1.15917 | |
1.15284 | |
1.15775 | |
1.16256 | |
1.16642 | |
1.16117 | |
1.17756 | |
1.18824 | |
1.17979 | |
1.18911 | |
1.19789 | |
1.18851 | |
1.17799 | |
1.19713 | |
1.19615 | |
1.19030 | |
1.20549 | |
1.19333 | |
1.20740 | |
1.21110 | |
1.19691 | |
1.20096 | |
1.20709 | |
1.21213 | |
1.20781 | |
1.20970 | |
1.22143 | |
1.24231 | |
1.20979 | |
1.22306 | |
1.21985 | |
1.21309 | |
1.20859 | |
1.18315 | |
1.18064 | |
1.17600 | |
1.22931 | |
1.21308 | |
1.19530 | |
1.19109 | |
1.18051 | |
1.18394 | |
1.18409 | |
1.16692 | |
1.23009 | |
1.21849 | |
1.21222 | |
1.23682 | |
1.23387 | |
1.24145 | |
1.28021 | |
1.27553 | |
1.27291 | |
1.24503 | |
1.24547 | |
1.22085 | |
1.25577 | |
1.26668 | |
1.28418 | |
1.26075 | |
1.27165 | |
1.27731 | |
1.31164 | |
1.32806 | |
1.30309 | |
1.33051 | |
1.34494 | |
1.36322 | |
1.37452 | |
1.39185 | |
1.41179 | |
1.44941 | |
1.46277 | |
1.47279 | |
1.47414 | |
1.44190 | |
1.47199 | |
1.48261 | |
1.47557 | |
1.42396 | |
1.42494 | |
1.40652 | |
1.45135 | |
1.43271 | |
1.45192 | |
1.47322 | |
1.47298 | |
1.45898 | |
1.48650 | |
1.46620 | |
1.48867 | |
1.47041 | |
1.44026 | |
1.48259 | |
1.44752 | |
1.48058 | |
1.53163 | |
1.48863 | |
1.47703 | |
1.51388 | |
1.49804 | |
1.51591 | |
1.54054 | |
1.50913 | |
1.51912 | |
1.53833 | |
1.52641 | |
1.52008 | |
1.53513 | |
1.54320 | |
1.54311 | |
1.55550 | |
1.53751 | |
1.54478 | |
1.53416 | |
1.55607 | |
1.55743 | |
1.73894 | |
1.57573 | |
1.52978 | |
1.51825 | |
1.56306 | |
1.57894 | |
1.57321 | |
1.56285 | |
1.60681 | |
1.65530 | |
1.61547 | |
1.67851 | |
1.62307 | |
1.65069 | |
1.63098 | |
1.62474 | |
1.67403 | |
1.66343 | |
1.65462 | |
1.67177 | |
1.71034 | |
1.70694 | |
1.71809 | |
1.75258 | |
1.74583 | |
1.73988 | |
1.78724 | |
1.81306 | |
1.83424 | |
1.82186 | |
1.84283 | |
1.78605 | |
1.77481 | |
1.79276 | |
1.79022 | |
1.80585 | |
1.77393 | |
1.79864 | |
1.77031 | |
1.76299 | |
1.73641 | |
1.79925 | |
1.77546 | |
1.80278 | |
1.78617 | |
1.75900 | |
1.80873 | |
1.81404 | |
1.76618 | |
1.80729 | |
1.79130 | |
1.79565 | |
1.80072 | |
1.78507 | |
1.78809 | |
1.80213 | |
1.80068 | |
1.78585 | |
1.79538 | |
1.79507 | |
1.76507 | |
1.75568 | |
1.77189 | |
1.76360 | |
1.77279 | |
1.75784 | |
1.79512 | |
1.75894 | |
1.77378 | |
1.77116 | |
1.74225 | |
1.76651 | |
1.77866 | |
1.78752 | |
1.77968 | |
1.76081 | |
1.79617 | |
1.79289 | |
1.84536 | |
1.78046 | |
1.80091 | |
1.74680 | |
1.80566 | |
1.83370 | |
1.87588 | |
1.85343 | |
1.83530 | |
1.87723 | |
1.85223 | |
1.84998 | |
1.91032 | |
1.93819 | |
2.00637 | |
2.02926 | |
2.10504 | |
2.07753 | |
2.00215 | |
2.01500 | |
2.07334 | |
2.08011 | |
2.14112 | |
2.17570 | |
2.20347 | |
2.19790 | |
2.22608 | |
2.28860 | |
2.28246 | |
2.33696 | |
2.26623 | |
2.32993 | |
2.31664 | |
2.26499 | |
2.34590 | |
2.40014 | |
2.47960 | |
2.50790 | |
2.52271 | |
2.46917 | |
2.39118 | |
2.47656 | |
2.40578 | |
2.33184 | |
2.31417 | |
2.28922 | |
2.28532 | |
2.31637 | |
2.38673 | |
2.35063 | |
2.28154 | |
2.24484 | |
2.15656 | |
2.18307 | |
2.15439 | |
2.10564 | |
2.25972 | |
2.28912 | |
2.26352 | |
2.29573 | |
2.19241 | |
2.26945 | |
2.28892 | |
2.37321 | |
2.36938 | |
2.43116 | |
2.46776 | |
2.47652 | |
2.47912 | |
2.45505 | |
2.55692 | |
2.57000 |