Lịch sử của giá hàng ngày GHS /MDL kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Cedi Ghana = 10.6259 Leu Moldova
tối thiểu trên
1 Cedi Ghana = 1.2321 Leu Moldova
Date | GHS/MDL |
---|---|
1.2580 | |
1.2774 | |
1.3016 | |
1.3260 | |
1.3112 | |
1.3195 | |
1.3272 | |
1.3439 | |
1.3640 | |
1.3737 | |
1.3864 | |
1.4185 | |
1.4278 | |
1.4234 | |
1.4392 | |
1.4333 | |
1.4691 | |
1.4714 | |
1.4610 | |
1.4443 | |
1.4637 | |
1.4664 | |
1.4680 | |
1.4649 | |
1.4824 | |
1.4863 | |
1.4975 | |
1.5087 | |
1.5225 | |
1.5421 | |
1.5340 | |
1.5486 | |
1.5683 | |
1.5753 | |
1.5585 | |
1.5667 | |
1.5586 | |
1.5611 | |
1.5789 | |
1.5607 | |
1.5758 | |
1.5498 | |
1.5065 | |
1.5874 | |
1.6044 | |
1.6079 | |
1.5690 | |
1.5789 | |
1.5788 | |
1.5790 | |
1.5781 | |
1.6334 | |
1.5650 | |
1.5101 | |
1.5209 | |
1.5436 | |
1.4910 | |
1.5100 | |
1.4903 | |
1.4652 | |
1.4662 | |
1.5264 | |
1.5277 | |
1.5355 | |
1.5259 | |
1.5833 | |
1.8391 | |
1.9149 | |
2.3022 | |
2.1472 | |
1.4853 | |
1.3950 | |
1.3152 | |
1.3126 | |
1.3166 | |
1.3604 | |
1.3803 | |
1.3960 | |
1.6952 | |
1.8328 | |
1.8523 | |
1.9007 | |
1.9160 | |
1.9147 | |
1.9274 | |
1.9354 | |
1.9518 | |
2.0973 | |
2.2148 | |
2.2735 | |
2.3293 | |
2.3752 | |
2.3762 | |
2.3758 | |
2.4135 | |
2.4115 | |
2.3894 | |
2.4127 | |
2.4405 | |
2.4525 | |
2.4781 | |
2.4906 | |
2.4522 | |
2.4494 | |
2.5342 | |
2.5776 | |
2.5880 | |
2.6631 | |
2.7007 | |
2.7571 | |
2.8174 | |
2.8514 | |
2.8816 | |
2.8707 | |
2.9000 | |
2.8874 | |
2.8882 | |
2.8991 | |
2.8878 | |
2.8643 | |
2.8890 | |
2.8868 | |
2.8669 | |
2.8624 | |
2.8679 | |
2.8649 | |
2.8502 | |
2.8576 | |
2.8934 | |
2.9215 | |
2.9194 | |
2.9008 | |
2.9043 | |
2.9189 | |
2.9220 | |
2.9130 | |
2.9861 | |
2.9702 | |
3.0347 | |
3.0247 | |
3.0349 | |
3.0527 | |
3.0885 | |
3.0773 | |
3.0416 | |
3.0333 | |
3.0415 | |
3.0468 | |
3.0638 | |
3.0766 | |
3.0602 | |
3.0862 | |
3.0996 | |
3.0954 | |
3.1283 | |
3.0983 | |
3.0867 | |
3.0723 | |
3.0567 | |
3.0489 | |
3.0273 | |
2.9879 | |
3.0032 | |
2.9613 | |
2.9837 | |
2.9694 | |
2.9336 | |
2.9229 | |
2.9355 | |
2.9176 | |
2.9130 | |
2.8909 | |
2.9339 | |
2.9355 | |
2.9164 | |
2.9348 | |
2.9221 | |
2.9092 | |
2.9088 | |
2.9223 | |
2.8959 | |
2.9022 | |
2.8529 | |
2.8629 | |
2.8648 | |
2.8651 | |
2.8569 | |
2.8530 | |
2.8483 | |
2.8623 | |
2.8916 | |
2.9480 | |
2.9344 | |
2.9740 | |
2.9649 | |
2.9797 | |
2.9515 | |
2.9434 | |
3.0313 | |
3.0504 | |
3.0501 | |
3.0772 | |
3.0784 | |
3.1393 | |
3.0779 | |
3.1056 | |
3.2155 | |
3.1334 | |
3.1865 | |
3.1544 | |
3.1391 | |
3.2320 | |
3.3404 | |
3.3093 | |
3.2294 | |
3.1871 | |
3.1487 | |
3.0986 | |
3.0407 | |
2.9987 | |
2.9991 | |
3.0182 | |
3.0037 | |
3.0384 | |
3.0846 | |
3.1165 | |
3.1259 | |
3.1529 | |
3.1477 | |
3.1741 | |
3.1483 | |
3.1891 | |
3.2448 | |
3.2595 | |
3.1917 | |
3.2029 | |
3.2433 | |
3.2384 | |
3.2775 | |
3.2458 | |
3.2067 | |
3.2906 | |
3.2903 | |
3.2461 | |
3.2930 | |
3.2885 | |
3.3266 | |
3.3502 | |
3.3706 | |
3.3568 | |
3.3844 | |
3.4309 | |
3.4459 | |
3.4754 | |
3.4574 | |
3.4400 | |
3.4968 | |
3.4476 | |
3.3657 | |
3.1988 | |
3.3558 | |
3.1519 | |
3.0718 | |
3.0906 | |
3.1397 | |
3.2323 | |
3.2751 | |
3.3588 | |
3.4051 | |
3.4801 | |
3.4863 | |
3.5190 | |
3.5224 | |
3.5047 | |
3.5185 | |
3.4670 | |
3.5026 | |
3.5088 | |
3.5677 | |
3.5629 | |
3.5587 | |
3.5574 | |
3.5209 | |
3.4674 | |
3.5294 | |
3.4880 | |
3.4401 | |
3.5255 | |
3.5360 | |
3.4988 | |
3.4983 | |
3.4642 | |
3.4013 | |
3.4548 | |
3.4994 | |
3.4752 | |
3.4885 | |
3.4979 | |
3.5363 | |
3.5740 | |
3.5532 | |
3.5755 | |
3.5907 | |
3.6246 | |
3.6401 | |
3.6350 | |
3.6883 | |
3.6939 | |
3.7088 | |
3.6905 | |
3.7121 | |
3.7358 | |
3.7362 | |
3.7426 | |
3.7337 | |
3.7503 | |
3.7418 | |
3.6902 | |
3.7226 | |
3.6984 | |
3.6983 | |
3.6987 | |
3.7528 | |
3.7606 | |
3.7725 | |
3.7931 | |
3.7806 | |
3.8253 | |
3.8403 | |
3.7061 | |
3.7850 | |
3.9685 | |
3.9560 | |
3.9507 | |
3.9560 | |
3.9595 | |
3.9641 | |
3.9853 | |
3.9818 | |
4.0168 | |
3.9875 | |
3.9953 | |
4.0383 | |
4.0528 | |
4.0011 | |
4.0635 | |
4.1387 | |
4.1266 | |
4.1386 | |
4.1347 | |
4.1595 | |
4.2047 | |
4.1281 | |
4.1481 | |
4.1935 | |
4.2119 | |
4.1709 | |
4.4532 | |
4.5143 | |
4.6462 | |
4.6884 | |
4.5354 | |
4.6889 | |
4.4681 | |
4.4633 | |
4.3850 | |
4.2905 | |
4.2090 | |
4.3985 | |
4.3843 | |
4.5269 | |
4.4910 | |
4.6108 | |
4.7525 | |
4.7017 | |
4.7174 | |
4.6572 | |
4.6595 | |
4.6899 | |
4.8235 | |
4.7087 | |
4.9316 | |
4.9408 | |
5.0670 | |
4.9584 | |
5.0350 | |
5.0244 | |
5.0036 | |
5.0581 | |
4.9533 | |
4.9791 | |
4.9905 | |
4.8567 | |
4.8636 | |
4.9847 | |
4.9218 | |
5.0007 | |
4.8803 | |
4.8798 | |
4.8850 | |
5.0097 | |
4.9598 | |
4.9747 | |
5.0131 | |
5.0602 | |
5.0466 | |
5.1053 | |
5.1143 | |
5.1559 | |
5.0935 | |
5.1652 | |
5.1859 | |
5.1176 | |
5.0959 | |
5.1029 | |
5.0530 | |
5.0616 | |
5.1299 | |
5.1654 | |
5.1816 | |
5.1125 | |
5.0560 | |
5.0379 | |
5.1090 | |
5.1521 | |
5.1639 | |
5.3430 | |
5.2817 | |
5.1374 | |
5.1494 | |
5.1064 | |
5.1266 | |
5.2271 | |
5.2898 | |
5.2415 | |
5.2013 | |
5.2626 | |
5.1738 | |
5.2382 | |
5.0444 | |
5.1932 | |
5.4155 | |
5.3055 | |
5.0673 | |
4.8292 | |
5.0252 | |
4.8342 | |
4.4622 | |
4.6445 | |
4.8674 | |
4.9211 | |
5.2622 | |
5.7724 | |
5.4326 | |
4.7868 | |
4.2673 | |
4.2987 | |
4.2056 | |
4.3596 | |
4.4422 | |
4.4471 | |
4.4653 | |
4.5988 | |
4.6929 | |
4.7142 | |
4.7610 | |
4.6550 | |
4.5796 | |
4.7638 | |
5.0117 | |
5.0582 | |
5.1812 | |
5.2314 | |
5.3490 | |
5.4503 | |
5.4431 | |
5.4107 | |
5.3717 | |
5.2044 | |
4.9343 | |
4.8948 | |
4.8748 | |
4.8893 | |
4.7955 | |
4.7114 | |
4.6868 | |
4.7185 | |
4.6767 | |
4.6264 | |
4.5433 | |
4.5197 | |
4.5078 | |
4.5662 | |
4.5507 | |
4.3620 | |
4.0136 | |
3.9739 | |
3.8201 | |
3.7182 | |
3.6886 | |
3.6403 | |
3.7406 | |
4.0485 | |
4.0411 | |
4.0723 | |
4.1207 | |
4.1861 | |
4.2812 | |
4.3992 | |
4.4916 | |
4.4979 | |
4.6436 | |
4.5982 | |
4.6696 | |
4.6630 | |
4.7298 | |
4.7570 | |
4.8052 | |
4.8056 | |
4.9319 | |
4.9776 | |
5.1398 | |
5.2343 | |
5.2219 | |
5.3445 | |
5.3520 | |
5.3749 | |
5.3995 | |
5.5288 | |
5.4385 | |
5.5369 | |
5.5212 | |
5.5041 | |
5.5066 | |
5.5248 | |
5.4922 | |
5.5839 | |
5.7655 | |
5.7324 | |
5.7249 | |
5.7902 | |
5.7682 | |
5.7906 | |
5.8227 | |
5.9797 | |
5.9754 | |
5.9437 | |
5.8555 | |
5.8791 | |
5.9063 | |
5.9352 | |
5.9028 | |
5.9837 | |
6.0912 | |
6.0978 | |
5.8959 | |
5.9899 | |
6.1502 | |
6.2390 | |
6.1839 | |
6.1954 | |
6.1580 | |
6.2194 | |
6.2505 | |
6.2604 | |
6.2316 | |
6.1396 | |
6.1785 | |
6.2401 | |
6.2541 | |
6.3424 | |
6.3767 | |
6.4011 | |
6.3764 | |
6.3692 | |
6.3840 | |
6.4188 | |
6.3629 | |
6.3784 | |
6.3383 | |
6.3114 | |
6.3727 | |
6.3423 | |
6.4081 | |
6.3802 | |
6.3470 | |
6.3559 | |
6.4070 | |
6.4893 | |
6.5042 | |
6.5301 | |
6.5454 | |
6.5487 | |
6.5251 | |
6.5362 | |
6.4814 | |
6.4256 | |
6.4486 | |
6.4958 | |
6.4455 | |
6.4462 | |
6.5270 | |
6.4503 | |
6.4563 | |
6.4339 | |
6.3362 | |
6.4007 | |
6.4132 | |
6.3727 | |
6.3681 | |
6.2881 | |
6.3090 | |
6.3224 | |
6.2750 | |
6.2572 | |
6.3830 | |
6.3227 | |
6.2493 | |
6.2541 | |
6.3465 | |
6.2905 | |
6.4698 | |
6.5193 | |
6.6580 | |
6.6341 | |
6.6528 | |
6.7204 | |
6.9097 | |
6.9946 | |
6.8013 | |
7.0389 | |
6.8904 | |
7.1078 | |
7.0135 | |
6.9974 | |
6.9317 | |
7.0998 | |
7.1265 | |
7.1590 | |
7.1788 | |
7.1202 | |
7.2531 | |
7.2131 | |
7.2226 | |
7.2033 | |
7.2432 | |
7.2089 | |
7.3362 | |
7.1264 | |
7.3277 | |
7.3646 | |
7.4963 | |
7.4562 | |
7.4957 | |
7.3716 | |
7.3854 | |
7.4653 | |
7.4519 | |
7.5040 | |
7.5350 | |
7.5977 | |
7.6539 | |
7.6124 | |
7.5583 | |
7.5951 | |
7.7641 | |
7.5191 | |
7.6737 | |
7.7257 | |
7.7706 | |
7.7175 | |
7.6008 | |
7.6254 | |
7.7169 | |
7.5661 | |
7.7063 | |
7.8837 | |
7.7726 | |
7.8126 | |
7.8549 | |
7.9081 | |
7.9109 | |
8.7435 | |
7.9118 | |
7.7653 | |
7.6431 | |
8.0295 | |
8.3086 | |
8.3369 | |
8.2050 | |
8.2557 | |
8.2250 | |
8.2515 | |
8.4879 | |
8.4053 | |
8.1870 | |
8.1277 | |
8.0105 | |
8.2169 | |
8.2419 | |
8.1520 | |
8.1742 | |
8.3130 | |
8.4504 | |
8.5335 | |
8.6524 | |
8.6128 | |
8.4776 | |
8.6344 | |
8.3917 | |
8.2896 | |
8.4308 | |
8.5466 | |
8.5828 | |
8.7886 | |
8.9416 | |
8.9750 | |
9.0204 | |
9.0274 | |
9.0842 | |
8.9778 | |
8.9844 | |
8.9698 | |
9.1702 | |
9.0021 | |
8.8971 | |
8.7527 | |
8.6817 | |
8.7309 | |
8.7783 | |
8.7991 | |
8.8696 | |
8.9912 | |
9.0482 | |
8.9990 | |
8.8862 | |
8.9000 | |
8.9671 | |
8.8382 | |
8.7249 | |
8.6099 | |
8.5315 | |
8.6240 | |
8.6028 | |
8.4677 | |
7.9381 | |
7.7801 | |
7.7305 | |
7.7440 | |
7.7048 | |
7.7088 | |
7.6769 | |
7.6521 | |
7.6487 | |
7.6877 | |
8.1922 | |
7.6876 | |
7.6219 | |
7.6497 | |
7.6688 | |
7.5911 | |
7.5934 | |
7.4630 | |
7.4657 | |
7.4450 | |
7.4701 | |
7.4523 | |
7.4786 | |
7.5101 | |
7.4662 | |
7.4843 | |
7.5225 | |
7.5894 | |
7.5840 | |
7.7243 | |
7.6958 | |
7.6674 | |
7.7354 | |
7.8553 | |
7.7579 | |
7.7101 | |
7.7351 | |
7.7304 | |
7.7450 | |
7.6782 | |
7.7268 | |
7.6982 | |
7.6857 | |
7.8026 | |
7.9835 | |
8.0374 | |
8.0152 | |
8.0437 | |
7.9956 | |
8.1369 | |
8.2397 | |
8.4685 | |
8.5591 | |
8.5775 | |
8.6706 | |
8.6879 | |
8.8145 | |
8.8187 | |
8.8044 | |
8.8279 | |
8.8145 | |
8.8203 | |
8.8903 | |
9.0703 | |
8.4522 | |
8.3115 | |
8.2805 | |
8.3368 | |
8.2996 | |
8.2383 | |
8.3167 | |
8.8636 | |
8.9882 | |
9.0248 | |
9.0830 | |
8.9223 | |
9.0727 | |
9.3079 | |
9.7692 | |
9.8351 | |
10.0397 | |
10.3015 | |
10.4069 | |
10.3761 | |
10.4320 | |
10.3516 | |
10.4285 |