Lịch sử của giá hàng ngày GHS /AZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Cedi Ghana = 2 260.9372 Đồng Manat của Azerbaijan
tối thiểu trên
1 Cedi Ghana = 568.1028 Đồng Manat của Azerbaijan
Date | GHS/AZM |
---|---|
569.0710 | |
569.2925 | |
580.2283 | |
589.2155 | |
607.0495 | |
616.6971 | |
628.3930 | |
634.8328 | |
637.8279 | |
633.1767 | |
646.4749 | |
645.7256 | |
651.3095 | |
656.3271 | |
665.1440 | |
675.4231 | |
679.9052 | |
682.2967 | |
686.1968 | |
687.0105 | |
702.4051 | |
702.5356 | |
703.9250 | |
698.0940 | |
697.9700 | |
699.7397 | |
703.9537 | |
705.4351 | |
703.4967 | |
706.1671 | |
713.4008 | |
715.1828 | |
720.7610 | |
722.3652 | |
728.9621 | |
728.8902 | |
743.8370 | |
745.5048 | |
739.8524 | |
741.7529 | |
745.5760 | |
743.1257 | |
751.9132 | |
752.9842 | |
751.7810 | |
737.0851 | |
724.8868 | |
730.2646 | |
736.5137 | |
739.8981 | |
737.3935 | |
743.5116 | |
750.0619 | |
753.5116 | |
757.3204 | |
783.3764 | |
753.3377 | |
722.9427 | |
721.7962 | |
728.0671 | |
712.1104 | |
686.1393 | |
671.4001 | |
656.2963 | |
662.7795 | |
689.8591 | |
695.2467 | |
700.0642 | |
687.4638 | |
707.0714 | |
812.8182 | |
848.7091 | |
1 016.2686 | |
942.9157 | |
653.5658 | |
612.2795 | |
587.6741 | |
582.4590 | |
584.2228 | |
598.4531 | |
611.0619 | |
611.0856 | |
735.4824 | |
810.7569 | |
803.4982 | |
831.3090 | |
838.5246 | |
845.0863 | |
851.3496 | |
849.5915 | |
869.7850 | |
932.1592 | |
977.7673 | |
1 000.2335 | |
1 028.4120 | |
1 044.2241 | |
1 053.9868 | |
1 056.2125 | |
1 067.5257 | |
1 064.9451 | |
1 072.7811 | |
1 083.9839 | |
1 084.1015 | |
1 090.3866 | |
1 108.7423 | |
1 128.1046 | |
1 131.9721 | |
1 132.7817 | |
1 169.3935 | |
1 191.0406 | |
1 205.5442 | |
1 256.4745 | |
1 292.5856 | |
1 314.6479 | |
1 342.2837 | |
1 340.5918 | |
1 359.3996 | |
1 360.3618 | |
1 372.5086 | |
1 387.6754 | |
1 378.6972 | |
1 387.4113 | |
1 385.1776 | |
1 381.0432 | |
1 382.1746 | |
1 390.9287 | |
1 394.3307 | |
1 388.6903 | |
1 395.4169 | |
1 391.3493 | |
1 400.1397 | |
1 402.1464 | |
1 407.0803 | |
1 407.0796 | |
1 409.7871 | |
1 402.6129 | |
1 395.6255 | |
1 407.4458 | |
1 403.5176 | |
1 412.0656 | |
1 431.1870 | |
1 417.7634 | |
1 430.7181 | |
1 430.4738 | |
1 431.7154 | |
1 441.2770 | |
1 456.0971 | |
1 456.5076 | |
1 461.8865 | |
1 460.7561 | |
1 463.2828 | |
1 468.6763 | |
1 472.0564 | |
1 477.1102 | |
1 467.8758 | |
1 471.0631 | |
1 465.9098 | |
1 471.7217 | |
1 465.9066 | |
1 471.5427 | |
1 479.9087 | |
1 484.8257 | |
1 482.2817 | |
1 468.8295 | |
1 462.5665 | |
1 459.3715 | |
1 459.9066 | |
1 459.1037 | |
1 462.6278 | |
1 450.4114 | |
1 453.3196 | |
1 441.0692 | |
1 440.0712 | |
1 449.5496 | |
1 425.0338 | |
1 455.1127 | |
1 464.4308 | |
1 452.4752 | |
1 464.1531 | |
1 460.5074 | |
1 459.3446 | |
1 463.1705 | |
1 464.5398 | |
1 462.2413 | |
1 465.5945 | |
1 466.3641 | |
1 469.4032 | |
1 470.6029 | |
1 474.3983 | |
1 476.5894 | |
1 469.7904 | |
1 477.4729 | |
1 468.3909 | |
1 468.5566 | |
1 477.5088 | |
1 470.5428 | |
1 464.3371 | |
1 472.5086 | |
1 459.2006 | |
1 457.2413 | |
1 467.7123 | |
1 477.7784 | |
1 470.0847 | |
1 453.4321 | |
1 475.8680 | |
1 470.3489 | |
1 473.8985 | |
1 489.5966 | |
1 463.8166 | |
1 464.1671 | |
1 472.2728 | |
1 515.7133 | |
1 523.9268 | |
1 556.1223 | |
1 571.2785 | |
1 589.2436 | |
1 597.1962 | |
1 578.7979 | |
1 562.7738 | |
1 527.4262 | |
1 506.9815 | |
1 494.1870 | |
1 490.1605 | |
1 484.4830 | |
1 488.8189 | |
1 485.4589 | |
1 498.3831 | |
1 495.1095 | |
1 525.2374 | |
1 529.4460 | |
1 539.7836 | |
1 546.1546 | |
1 544.9925 | |
1 554.9090 | |
1 555.5697 | |
1 568.0828 | |
1 558.7616 | |
1 541.5741 | |
1 550.5500 | |
1 550.9752 | |
1 562.7246 | |
1 562.0893 | |
1 570.3832 | |
1 564.1449 | |
1 565.3972 | |
1 576.7283 | |
1 580.6396 | |
1 585.8644 | |
1 571.5497 | |
1 576.4760 | |
1 568.4310 | |
1 579.4766 | |
1 577.6845 | |
1 573.0931 | |
1 611.6981 | |
1 635.9387 | |
1 653.8734 | |
1 648.3960 | |
1 635.6608 | |
1 659.7067 | |
1 652.2588 | |
1 637.5949 | |
1 572.6161 | |
1 657.7480 | |
1 553.8391 | |
1 527.8142 | |
1 534.9280 | |
1 559.7536 | |
1 597.1647 | |
1 630.7026 | |
1 679.9100 | |
1 693.4795 | |
1 734.5276 | |
1 733.3604 | |
1 727.3599 | |
1 744.1345 | |
1 735.5449 | |
1 730.6376 | |
1 720.0648 | |
1 737.5286 | |
1 735.1570 | |
1 762.6937 | |
1 780.0956 | |
1 762.7230 | |
1 766.4526 | |
1 760.5901 | |
1 728.6554 | |
1 772.0663 | |
1 753.5154 | |
1 740.4012 | |
1 778.4195 | |
1 785.9410 | |
1 779.4659 | |
1 765.9965 | |
1 752.2487 | |
1 747.9751 | |
1 768.6275 | |
1 782.5415 | |
1 773.8609 | |
1 778.0686 | |
1 775.7748 | |
1 777.4206 | |
1 787.7817 | |
1 799.9679 | |
1 804.1823 | |
1 807.1665 | |
1 831.6068 | |
1 847.2749 | |
1 880.5199 | |
1 883.1573 | |
1 892.9845 | |
1 913.5150 | |
1 913.2815 | |
1 914.5706 | |
1 930.0890 | |
1 919.6412 | |
1 919.6692 | |
1 911.4200 | |
1 905.3416 | |
1 905.3735 | |
1 887.6646 | |
1 903.1674 | |
1 884.0764 | |
1 864.1322 | |
1 864.0071 | |
1 866.7846 | |
1 859.3525 | |
1 875.5854 | |
1 885.8641 | |
1 886.2683 | |
1 902.2106 | |
1 836.1732 | |
1 842.2817 | |
1 907.6869 | |
1 939.3913 | |
1 923.2397 | |
1 929.4354 | |
1 932.0077 | |
1 951.3573 | |
1 940.7676 | |
1 909.4763 | |
1 916.9912 | |
1 906.0411 | |
1 923.2889 | |
1 915.8948 | |
1 936.4698 | |
1 925.5525 | |
1 933.2150 | |
1 924.1382 | |
1 921.3251 | |
1 935.4040 | |
1 955.6730 | |
1 921.2328 | |
1 931.8953 | |
1 950.6616 | |
1 964.1877 | |
1 933.6610 | |
2 008.6685 | |
2 018.5065 | |
2 041.9569 | |
2 058.8206 | |
1 984.8189 | |
2 069.3933 | |
1 979.7663 | |
1 971.9311 | |
1 925.7419 | |
1 930.4605 | |
1 893.5941 | |
1 988.4415 | |
1 976.5419 | |
2 089.2114 | |
2 211.3541 | |
2 252.3209 | |
2 192.5079 | |
2 162.5787 | |
2 135.9999 | |
2 147.9975 | |
2 128.5214 | |
2 124.1058 | |
2 115.9271 | |
2 049.0159 | |
2 136.4196 | |
2 152.6380 | |
2 080.7533 | |
2 032.6874 | |
2 038.3233 | |
2 049.7397 | |
2 044.4740 | |
2 065.1331 | |
2 015.0146 | |
2 015.9490 | |
2 021.2550 | |
1 965.9817 | |
1 979.0766 | |
2 021.7352 | |
1 988.5856 | |
2 031.7404 | |
1 992.5036 | |
1 978.4640 | |
1 951.6131 | |
1 976.7092 | |
1 965.5460 | |
1 964.7046 | |
1 955.7422 | |
1 933.6757 | |
1 903.1364 | |
1 902.7147 | |
1 937.1603 | |
1 945.2446 | |
1 979.6981 | |
1 963.0364 | |
1 964.7215 | |
1 970.6637 | |
1 994.9696 | |
1 968.3955 | |
2 092.7589 | |
2 117.2451 | |
2 143.3459 | |
2 094.3951 | |
1 999.1995 | |
1 982.6676 | |
1 992.8772 | |
2 005.4973 | |
2 041.3655 | |
2 024.7162 | |
2 039.9280 | |
2 040.5450 | |
2 039.2863 | |
2 036.6922 | |
1 369.3096 | |
1 358.3950 | |
1 380.6208 | |
1 376.0848 | |
1 378.3204 | |
1 378.3279 |